CollectAI

close-bse_india_stocks

2023/10/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231011	26.45	26.94	24.85	26.14	3423	26.14	down	down	correct
500002.BSE	ABB India Limited	20231011	4239.95	4239.95	4171	4187.65	2890	4187.65	down	down	correct
500003.BSE	Aegis Logistics Limited	20231011	323.3	325.35	322.55	323.45	7060	323.45	up	up	correct
500014.BSE	Apple Finance Limited	20231011	6.01	6.3	5.9	6.1	57213	6.1	up	up	correct
500016.BSE	Aruna Hotels Limited	20231011	15.5	15.5	14.49	14.7	16271	14.7	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231011	151.4	157.85	150.55	154.5	335099	154.5	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231011	130.85	139.95	129.5	133.05	13417	133.05	up	up	correct
500028.BSE	ATV Projects India Limited	20231011	14.54	15.12	14.54	15.12	67455	15.12	up	up	correct
500029.BSE	Autolite (India) Limited	20231011	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231011	1074.95	1075	1058.2	1061.85	3048	1061.85	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231011	25.42	25.75	25.02	25.34	1023716	25.34	down	down	correct
500033.BSE	Force Motors Limited	20231011	4019	4031.5	3924	3932.75	1743	3932.75	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231011	425.55	429.15	416.5	420.55	46765	420.55	down	up	incorrect
500040.BSE	Century Textiles and Industries Limited	20231011	1155.05	1182.25	1145.7	1174.2	32490	1174.2	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20231011	2615.1499	2667.3501	2556.6001	2635.8501	902	2635.8501	up	down	incorrect
500042.BSE	BASF India Limited	20231011	2547	2573.65	2538.4	2556.1	658	2556.1	up	up	correct
500048.BSE	BEML Limited	20231011	2344.95	2361.45	2327.65	2333.1	2033	2333.1	down	down	correct
500049.BSE	Bharat Electronics Limited	20231011	139.9	140.45	137.5	137.8	300892	137.8	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231011	92	93.7	91.44	91.83	40770	90.7679	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231011	11.05	11.05	10.55	10.61	71407	10.61	down	down	correct
500067.BSE	Blue Star Limited	20231011	860.1	888	860.1	882.45	6281	882.45	up	down	incorrect
500068.BSE	Disa India Limited	20231011	13450	13679.95	13415.95	13551.5	155	13551.5	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231011	255.2	272.95	255.2	262	536	262	up	down	incorrect
500074.BSE	BPL Limited	20231011	78.98	82.5	78.25	81.4	39152	81.4	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231011	375.05	375.8	364.1	366.05	4561	366.05	down	down	correct
500083.BSE	Century Extrusions Limited	20231011	15.98	16.56	15.78	16.56	49655	16.56	up	up	correct
500084.BSE	CESC Limited	20231011	88.26	90.2	88.26	88.51	335077	88.51	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231011	286.75	288.4	284	284.55	266968	284.55	down	down	correct
500087.BSE	Cipla Limited	20231011	1147.05	1174.7	1147.05	1170.8	25406	1170.8	up	up	correct
500089.BSE	DIC India Limited	20231011	434.5	444.9	426.4	429.4	309	429.4	down	up	incorrect
500092.BSE	CRISIL Limited	20231011	4144.95	4145	3950.05	3975.55	3551	3975.55	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231011	413.25	416.25	402	404.35	99871	404.35	down	down	correct
500096.BSE	Dabur India Limited	20231011	543.65	546.6	543	543.9	10255	543.9	up	up	correct
500101.BSE	Arvind Limited	20231011	176.8	178.15	173.3	174.85	41007	174.85	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231011	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231011	131.9	132.5	129.4	130.8	1451933	130.8	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231011	254.85	255.4	252.4	254.05	84181	254.05	down	down	correct
500106.BSE	IFCI Limited	20231011	23.11	24.07	23	23.21	4488015	23.21	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231011	27.99	28	27.02	27.15	1502903	27.15	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231011	96.99	99.55	96.51	98.01	345216	98.01	up	up	correct
500113.BSE	Steel Authority of India Limited	20231011	89.06	89.6	88.41	88.68	1076595	88.68	down	down	correct
500116.BSE	IDBI Bank Limited	20231011	67.92	70.25	67.92	69.18	646358	69.18	up	up	correct
500117.BSE	DCW Limited	20231011	62.88	62.88	58.8	59.05	944385	59.05	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231011	297.05	301.1	291.5	291.9	10533	291.9	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231011	520.95	532	518.65	522.4	3029	522.4	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231011	8049	8049	7925.05	7991.85	202	7991.85	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231011	524.95	525.25	515.8	518.45	27896	518.45	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231011	75.98	81.8	75.46	81	739308	81	up	up	correct
500133.BSE	ESAB India Limited	20231011	4947.7	4991.1	4930.05	4940.35	269	4940.35	down	down	correct
500135.BSE	EPL Limited	20231011	193.7	195.5	191.25	193.45	37641	193.45	down	down	correct
500142.BSE	FGP Limited	20231011	5.8	5.8	5.76	5.76	902	5.76	down	down	correct
500144.BSE	Finolex Cables Limited	20231011	1061.2	1078.9	1042.15	1044.6	10897	1044.6	down	down	correct
500148.BSE	Uflex Limited	20231011	434.05	447.65	434.05	443.9	18471	443.9	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231011	149.35	149.4	145.5	147.15	17823	147.15	down	up	incorrect
500160.BSE	GTL Limited	20231011	7.9	8.27	7.85	8.02	240478	8.02	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20231011	2244	2288.25	2230	2247.6	5845	2247.6	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231011	319.05	323.95	317.1	320	23712	320	up	down	incorrect
500166.BSE	Goodricke Group Limited	20231011	200	200.9	197	200	3963	200
500168.BSE	Goodyear India Limited	20231011	1321.95	1345	1308.05	1330.65	1819	1330.65	up	up	correct
500170.BSE	GTN Industries Limited	20231011	35.7	37.45	34.7	34.9	10606	34.9	down	down	correct
500171.BSE	GHCL Limited	20231011	632.5	651.9	622	628.65	50955	628.65	down	down	correct
500173.BSE	GFL Ltd.	20231011	86.77	89.94	84	84.5	5570	84.5	down	down	correct
500183.BSE	HFCL Limited	20231011	73.16	74.4	72.84	73.2	267275	73.2	up	down	incorrect
500185.BSE	Hindustan Construction Company Limited	20231011	27.83	28.66	27.49	27.63	3513503	27.63	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20231011	166	172.65	165.15	170.65	228626	170.65	up	down	incorrect
500187.BSE	HSIL Limited	20231011	938.95	938.95	900.1	907.4	15321	907.4	down	down	correct
500191.BSE	HMT Limited	20231011	64.72	64.72	64.72	64.72	2244	64.72
500192.BSE	Prag Bosimi Synthetics Limited	20231011	2.92	3.12	2.87	2.93	12803	2.93	up	up	correct
500206.BSE	Margo Finance Limited	20231011	35	35.99	33.17	33.9	5921	33.9	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231011	2849.8999	2891.2	2845	2851.75	952	2851.75	up	down	incorrect
500213.BSE	International Travel House Limited	20231011	419.7	444.4	410	417.8	19630	417.8	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231011	515.05	533.95	515.05	521.65	43634	521.65	up	up	correct
500223.BSE	JCT Limited	20231011	2.9	3.01	2.86	2.97	1218373	2.97	up	up	correct
500227.BSE	Jindal Poly Films Limited	20231011	677.15	691.9	677.15	679.95	2762	679.95	up	down	incorrect
500228.BSE	JSW Steel Limited	20231011	773	782.8	773	776.85	555626	776.85	up	up	correct
500231.BSE	Umang Dairies Limited	20231011	69.9	70.35	69.3	70	2818	70	up	up	correct
500236.BSE	Kanel Industries Limited	20231011	1.5	1.54	1.43	1.44	6536	1.44	down	up	incorrect
500239.BSE	K G Denim Limited	20231011	30	30.89	29.55	30.01	7030	30.01	up	down	incorrect
500241.BSE	Kirloskar Brothers Limited	20231011	930	940.6	914.1	932.35	5825	932.35	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231011	465	477.25	456	466.6	9829	466.6	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231011	4.4	4.4	4.4	4.4	0	4.4
500249.BSE	KSB Limited	20231011	3081.65	3190.45	3070	3092.3	1833	3092.3	up	down	incorrect
500257.BSE	Lupin Limited	20231011	1151.05	1168.6	1151.05	1159.2	106446	1159.2	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231011	165.9	172.5	161	162.45	303543	162.45	down	up	incorrect
500265.BSE	Maharashtra Seamless Limited	20231011	620	657	618	646.15	28022	646.15	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231011	7598.5	7960	7578.2	7914.65	2283	7914.65	up	down	incorrect
500267.BSE	Majestic Auto Limited	20231011	187.9	187.9	182.85	185.2	235	185.2	down	down	correct
500271.BSE	Max Financial Services Limited	20231011	888.95	916.1	888.95	909.5	21240	909.5	up	up	correct
500280.BSE	Century Enka Limited	20231011	448	448	437.8	440.35	1155	440.35	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231011	161.85	172	161.85	168.55	5216	168.55	up	up	correct
500285.BSE	SpiceJet Limited	20231011	36.45	36.6	35.68	35.95	1568482	35.95	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231011	35.41	35.8	34.91	35.03	353031	35.03	down	up	incorrect
500298.BSE	National Peroxide Limited	20231011	911	966.8	905.1	914.7	67839	914.7	up	up	correct
500300.BSE	Grasim Industries Limited	20231011	1915	1982.05	1915	1979.5	31705	1979.5	up	up	correct
500304.BSE	NIIT Limited	20231011	122.75	123.4	120.6	121.4	34834	121.4	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231011	72.22	75.76	72.22	75.76	63535	75.76	up	up	correct
500307.BSE	Nirlon Limited	20231011	409.05	416	407.05	414.6	2816	414.6	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231011	184.2	184.75	182.75	183.15	216455	183.15	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20231011	26.38	26.38	24.57	24.57	7725	24.57	down	down	correct
500314.BSE	Oriental Hotels Limited	20231011	108.57	109.8	106.55	108.72	220267	108.72	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231011	34.69	36.59	34.46	35.81	54856	35.81	up	up	correct
500319.BSE	Indian Sucrose Limited	20231011	88.7	92.19	88.1	89.33	4600	89.33	up	up	correct
500330.BSE	Raymond Limited	20231011	1816.05	1831.9	1773.25	1781.85	20013	1781.85	down	up	incorrect
500331.BSE	Pidilite Industries Limited	20231011	2457.9	2493	2457	2489.2	16540	2489.2	up	up	correct
500333.BSE	Pix Transmissions Limited	20231011	1216.9	1244.1	1208.1	1211.45	384	1211.45	down	down	correct
500335.BSE	Birla Corporation Limited	20231011	1258.1	1285	1231.85	1278.65	3687	1278.65	up	down	incorrect
500336.BSE	Surya Roshni Limited	20231011	529.95	535.3	519	525.45	23323	525.45	down	down	correct
500338.BSE	Prism Johnson Limited	20231011	127	131	126.8	129.6	15799	129.6	up	up	correct
500339.BSE	Rain Industries Limited	20231011	166	170.85	166	168.2	286411	168.2	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231011	33.35	34.25	32.8	32.82	31279	32.82	down	down	correct
500346.BSE	Punjab Communications Limited	20231011	42.7	44.99	42.41	44.47	6408	44.47	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231011	49.05	51.1	49.05	50.13	2467	50.13	up	down	incorrect
500355.BSE	Rallis India Limited	20231011	211.05	219.5	211.05	216.75	52648	216.75	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231011	14.86	16.3	14.74	16.23	98806	16.23	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231011	23.7	23.99	22.98	22.98	5809	22.98	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231011	4.44	4.44	4.44	4.44	10	4.44
500360.BSE	Rapicut Carbides Limited	20231011	69.95	69.96	67.29	69.41	1893	69.41	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231011	42.6	42.78	41	42.14	1098182	42.14	down	down	correct
500366.BSE	Rolta India Limited	20231011	2.6	2.61	2.37	2.61	296565	2.61	up	up	correct
500367.BSE	Rubfila International Limited	20231011	82	82.6	80.15	81.09	43469	81.09	down	up	incorrect
500370.BSE	Salora International Limited	20231011	46.06	47.94	46.06	46.06	5612	46.06
500380.BSE	JK Lakshmi Cement Limited	20231011	674.5	679.15	670	673.65	7951	673.65	down	down	correct
500387.BSE	Shree Cement Limited	20231011	26200.05	26900	26200.05	26493.8	702	26493.8	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20231011	170.05	173	170.05	170.75	60110	170.75	up	up	correct
500402.BSE	SPML Infra Limited	20231011	54.08	54.08	54.08	54.08	1119	54.08
500403.BSE	Sundram Fasteners Limited	20231011	1245.95	1253	1234.15	1237.65	611	1237.65	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231011	198.05	201	194.9	195.9	28264	195.9	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231011	546.95	546.95	527.95	539.2	10029	539.2	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20231011	1983.95	2009.45	1969.3	1995.25	893	1995.25	up	down	incorrect
500408.BSE	Tata Elxsi Limited	20231011	7371.05	7492.8	7301	7313.35	5707	7313.35	down	down	correct
500410.BSE	ACC Limited	20231011	1988.05	2056.7	1986	2038.2	19695	2038.2	up	up	correct
500411.BSE	Thermax Limited	20231011	2918.45	2980.25	2918.45	2956.25	691	2956.25	up	down	incorrect
500412.BSE	Thirumalai Chemicals Limited	20231011	213	221.8	213	214.55	25798	214.55	up	up	correct
500414.BSE	Timex Group India Limited	20231011	175.95	193.7	175	187.8	498060	187.8	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20231011	111.05	112.85	106.1	107.95	14144	107.95	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231011	1879.95	1907.5	1877.85	1885.55	4148	1885.55	up	down	incorrect
500422.BSE	Transchem Limited	20231011	27.25	27.77	26.1	26.34	7311	26.34	down	down	correct
500425.BSE	Ambuja Cements Limited	20231011	438.2	447	438.15	445.5	80948	445.5	up	up	correct
500426.BSE	UTL Industries Limited	20231011	2.01	2.01	1.99	1.99	27398	1.99	down	up	incorrect
500429.BSE	Uniphos Enterprises Limited	20231011	158.05	164.8	158.05	162.65	348	162.65	up	up	correct
500456.BSE	Pasupati Acrylon Limited	20231011	45.8	46	44.56	44.82	40410	44.82	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231011	17515.2	17820	17515.2	17732.75	70	17732.75	up	up	correct
500460.BSE	Mukand Limited	20231011	166.2	167.4	164.75	165.45	16166	165.45	down	down	correct
500463.BSE	AGC Networks Limited	20231011	206.9	220	204.5	216.05	54299	216.05	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20231011	134.85	135.5	134.75	134.75	1335	134.75	down	down	correct
500472.BSE	SKF India Limited	20231011	5258.95	5340	5201.85	5243.7	1389	5243.7	down	down	correct
500540.BSE	Premier Limited	20231011	3.65	3.65	3.33	3.33	20893	3.33	down	down	correct
500550.BSE	Siemens Limited	20231011	3595.05	3633.65	3549.75	3557	7986	3557	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231011	854.65	866.45	848.7	856.7	10145	856.7	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231011	632.95	642	628	630	13015	630	down	up	incorrect
500655.BSE	Garware Polyester Limited	20231011	1538.1	1576.15	1521	1543.75	4348	1543.75	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231011	1529	1563.05	1441	1534.25	1516	1534.25	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231011	627.45	633.75	623	624.75	41200	624.75	down	down	correct
500672.BSE	Novartis India Limited	20231011	714.3	721.15	708	717.5	1148	717.5	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231011	174.05	176.65	173.3	174.25	97554	174.25	up	up	correct
500696.BSE	Hindustan Unilever Ltd	20231011	2515.05	2563.8	2515.05	2555.95	802220	2537.3455	up	up	correct
500730.BSE	NOCIL Limited	20231011	224.85	228.65	223.65	225.65	19906	225.65	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231011	89.76	90.25	88.55	89.02	8913	89.02	down	down	correct
500790.BSE	Nestlé India Limited	20231011	23000	23252.45	22947.4	23198	1558	23064.0143	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231011	890.25	897	886.2	888.5	113980	888.5	down	down	correct
500825.BSE	Britannia Industries Limited	20231011	4544.55	4567.35	4523.05	4554	7747	4554	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231011	2036.8	2090.6499	2033.65	2058.45	16483	2058.45	up	up	correct
500875.BSE	ITC Limited	20231011	446.05	449.5	445	448.25	143473	448.25	up	up	correct
500890.BSE	Modi Rubber Limited	20231011	87.72	87.72	81.75	81.77	1109	81.77	down	down	correct
500940.BSE	Finolex Industries Limited	20231011	225.25	225.25	222.15	223	60085	223	down	down	correct
501148.BSE	Dalal Street Investments Limited	20231011	304	304	304	304	6	304
501150.BSE	Centrum Capital Limited	20231011	22.5	24.56	22.45	23.77	236546	23.77	up	up	correct
501242.BSE	TCI Finance Limited	20231011	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231011	3699	3700.05	3640	3640	126	3640	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231011	3247.95	3271	3214.2	3231.55	8185	3231.55	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231011	185.1	188.8	181.35	188.8	1575	188.8	up	down	incorrect
501391.BSE	W.H. Brady & Company Limited	20231011	401	408.05	373.1	390.2	905	390.2	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20231011	205.45	205.45	200	201	3	201	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231011	1809.85	1809.85	1763.25	1800.8	509	1800.8	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231011	1250	1275.9	1238	1244.35	4457	1244.35	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231011	1076.1	1098	1075	1084.3	208	1084.3	up	up	correct
501700.BSE	IndiaNivesh Limited	20231011	25.01	25.01	23.76	24.57	36750	24.57	down	up	incorrect
501831.BSE	Coastal Corporation Limited	20231011	252.95	266.7	252.45	266.15	4786	266.15	up	down	incorrect
502137.BSE	Deccan Cements Limited	20231011	551	568.8	550.75	563.35	1094	563.35	up	up	correct
502168.BSE	NCL Industries Limited	20231011	224	227.9	222.2	224.15	56497	224.15	up	up	correct
502175.BSE	Saurashtra Cement Limited	20231011	89	89.8	86.5	87.39	82806	87.39	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231011	90.15	93.98	90.15	92.76	30708	92.76	up	down	incorrect
502281.BSE	Triveni Glass Limited	20231011	17.8	17.8	17.35	17.5	5250	17.5	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20231011	41.19	41.19	39.2	39.36	1799	39.36	down	down	correct
502330.BSE	Andhra Paper Limited	20231011	606.05	675	606.05	638.35	87980	638.35	up	down	incorrect
502448.BSE	Rollatainers Limited	20231011	1.31	1.31	1.22	1.25	121776	1.25	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20231011	376	387	366.4	377.85	18568	377.85	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20231011	92	94	92	92	468	92
502820.BSE	DCM Limited	20231011	84.04	84.04	82.27	82.35	1451	82.35	down	down	correct
502865.BSE	Forbes & Company Limited	20231011	685.85	686	670	677.3	4954	677.3	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231011	112	112	108	109.25	1749	109.25	down	down	correct
502901.BSE	Jamshri Realty Limited	20231011	4232	4232	4231.85	4231.85	4	4231.85	down	down	correct
502986.BSE	Vardhman Textiles Limited	20231011	376.2	378.1	370	371.55	6978	371.55	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231011	1880.05	1938.95	1880.05	1924.35	7520	1924.35	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231011	451.8	463.5	447.55	455.35	28588	455.35	up	up	correct
503127.BSE	Raja Bahadur International Limited	20231011	3719	3941	3719	3941	2	3941	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20231011	224.95	229.45	222.95	227	857	227	up	up	correct
503229.BSE	Simplex Realty Limited	20231011	108.95	130.7	106.9	130.2	20097	130.2	up	up	correct
503310.BSE	Swan Energy Limited	20231011	294.4	298	293.05	294	54198	294	down	down	correct
503349.BSE	The Victoria Mills Limited	20231011	3715	3800	3651.1	3737.9	71	3737.9	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231011	16	16	15.5	15.79	41595	15.79	down	down	correct
503722.BSE	Banswara Syntex Limited	20231011	154.05	154.2	153	153.15	350	153.15	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231011	509.45	515	495	500	2258	500	down	down	correct
503806.BSE	SRF Limited	20231011	2259.95	2280	2240	2249.3	14019	2249.3	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231011	555	558.25	551.15	554	4410	554	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231011	43.35	46.39	42.37	46.39	26101	46.39	up	up	correct
503960.BSE	Bharat Bijlee Limited	20231011	3819.4	3830.05	3758.5	3766.7	577	3766.7	down	down	correct
504028.BSE	GEE Limited	20231011	85.6	86.73	85.05	85.16	9246	85.16	down	down	correct
504058.BSE	Indo National Limited	20231011	496.1	496.1	495.1	495.1	828	495.1	down	down	correct
504067.BSE	Zensar Technologies Limited	20231011	549.95	560	542	543.5	89778	543.5	down	down	correct
504076.BSE	Jyoti Limited	20231011	57.32	57.32	57.32	57.32	14098	57.32
504084.BSE	Kaycee Industries Limited	20231011	11301.1	12350	11301.1	12000	19	12000	up	up	correct
504092.BSE	Indokem Limited	20231011	117	117	108	110.55	2153	110.55	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20231011	370	370	365.2	365.2	2367	365.2	down	down	correct
504112.BSE	Nelco Limited	20231011	778.7	788	767	782.6	7997	782.6	up	up	correct
504132.BSE	Permanent Magnets Limited	20231011	1382.6	1479	1382.6	1468.6	5512	1468.6	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20231011	575	680	575	658.85	97938	658.85	up	up	correct
504180.BSE	The Standard Batteries Limited	20231011	40.9	40.9	39.2	40.16	6681	40.16	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231011	101.35	103.95	100	103.95	15826	103.95	up	up	correct
504240.BSE	Delton Cables Limited	20231011	144.4	144.4	144.4	144.4	2694	144.4
504258.BSE	Lakshmi Electrical Control Systems Limited	20231011	1700	1845	1700	1793.1	10454	1793.1	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231011	85	88.7	85	86.5	2662	86.5	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231011	9.25	9.61	9.25	9.61	202911	9.61	up	up	correct
504351.BSE	Empower India Limited	20231011	1.08	1.08	1.08	1.08	2498458	1.08
504378.BSE	Nyssa Corporation Limited	20231011	5.85	6.05	5.85	5.95	42659	5.95	up	up	correct
504605.BSE	Uni Abex Alloy Products Limited	20231011	2494.2	2494.2	2494.2	2494.2	1437	2494.2
504614.BSE	Sarda Energy & Minerals Limited	20231011	220.95	223.1	219	220.45	14453	220.45	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231011	637	637	605.1	607.05	414	607.05	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20231011	517.4	517.4	500	513	3087	513	down	down	correct
504810.BSE	Informed Technologies India Limited	20231011	77.43	77.43	73.75	76.93	1465	76.93	down	down	correct
504840.BSE	Kaira Can Company Limited	20231011	2262.05	2375	2252.15	2335	68	2335	up	down	incorrect
504879.BSE	Orient Abrasives Limited	20231011	36.95	37.94	36.9	37.94	13623	37.94	up	up	correct
504882.BSE	National Standard (india) Ltd	20231011	4755.05	4843.85	4755	4790.6	77	4790.6	up	down	incorrect
504908.BSE	Duncan Engineering Limited	20231011	410	441.9	410	433.2	1647	433.2	up	up	correct
504959.BSE	Stovec Industries Limited	20231011	2395	2439	2391.1	2420.65	567	2420.65	up	up	correct
504961.BSE	Tayo Rolls Limited	20231011	91.97	91.97	86.05	89.92	8778	89.92	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231011	388	393.95	388	390.5	1827	390.5	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231011	1110	1143.55	1108.85	1129.25	2634	1129.25	up	down	incorrect
504988.BSE	Welcast Steels Limited	20231011	781	849.95	781	848.65	105	848.65	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231011	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231011	1589.95	1594	1565.05	1585.85	2751	1585.85	down	down	correct
505075.BSE	Setco Automotive Limited	20231011	6.5	6.79	6.25	6.64	18651	6.64	up	up	correct
505141.BSE	Scooters India Limited	20231011	39.08	39.08	39.08	39.08	4327	39.08
505160.BSE	Talbros Automotive Components Limited	20231011	1044.75	1044.75	1030	1036.75	13685	207.35	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231011	764.9	769.95	753	763.85	588	763.85	down	down	correct
505192.BSE	SML Isuzu Limited	20231011	1228.45	1243.65	1228.4	1236.2	482	1236.2	up	up	correct
505196.BSE	TIL Limited	20231011	282	295.35	279.2	295.15	10706	295.15	up	up	correct
505200.BSE	Eicher Motors Limited	20231011	3485	3500	3460.3	3495.85	20597	3495.85	up	down	incorrect
505216.BSE	Alfred Herbert (India) Limited	20231011	787.7	808.75	787.7	795.95	44	795.95	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20231011	4625	4675	4487.3999	4563.75	1025	4563.75	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231011	69.7	69.99	66.65	66.96	2428	66.96	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20231011	1848.9	1858.5	1839.3	1847.7	2599	1847.7	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231011	1944	1944	1772.65	1822	2106	1822	down	up	incorrect
505355.BSE	Nesco Limited	20231011	664.6	679.6	664.6	674.55	1576	674.55	up	up	correct
505358.BSE	Integra Engineering India Limited	20231011	226.25	233.5	226	226.7	24418	226.7	up	up	correct
505368.BSE	Revathi Equipment Limited	20231011	2348	2360	2347.95	2347.95	566	2342.9006	down	up	incorrect
505509.BSE	Responsive Industries Limited	20231011	326.3	326.3	309	315.15	6843	315.15	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231011	1.18	1.2	1.16	1.18	371966	1.18
505533.BSE	Westlife Development Limited	20231011	948	949.2	927	928.45	3225	928.45	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231011	8.37	8.37	8	8.18	20062	8.18	down	down	correct
505650.BSE	Skyline Millars Limited	20231011	10.4	10.58	9.9	9.99	13424	9.99	down	up	incorrect
505681.BSE	Bimetal Bearings Limited	20231011	659.7	659.7	626	638.35	692	638.35	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231011	15.7	15.7	15.37	15.5	46371	15.5	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231011	796.1	807	787.6	801.3	48081	800.3045	up	up	correct
505712.BSE	Him Teknoforge Limited	20231011	114.95	117	112.5	114.45	4699	114.45	down	down	correct
505714.BSE	Gabriel India Limited	20231011	351.55	358.5	343	345.25	56594	345.25	down	down	correct
505720.BSE	Hercules Hoists Limited	20231011	320.3	329.55	320.3	328.25	2179	328.25	up	up	correct
505726.BSE	IFB Industries Limited	20231011	895	895	887.2	892	308	892	down	up	incorrect
505729.BSE	Singer India Limited	20231011	103	104.99	103	103.25	77025	103.25	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20231011	1179.75	1179.75	1179.75	1179.75	4271	1179.75
505750.BSE	Jost's Engineering Company Limited	20231011	417	437	417	433.75	3023	433.75	up	up	correct
505790.BSE	Schaeffler India Limited	20231011	3154.4	3203.7	3105	3123.7	2312	3123.7	down	down	correct
505800.BSE	Rane Holdings Limited	20231011	1130.55	1147.1	1125	1126.2	371	1126.2	down	down	correct
505827.BSE	SNL Bearings Limited	20231011	348.95	349	340.15	341.55	4714	341.55	down	down	correct
505840.BSE	Jaipan Industries Limited	20231011	40.49	40.49	38.05	38.28	3135	38.28	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231011	97.51	100.88	97.51	99.95	10392	99.95	up	up	correct
505854.BSE	TRF Limited	20231011	239.95	245	234.95	238.6	7999	238.6	down	down	correct
505872.BSE	WPIL Limited	20231011	3093.05	3093.05	3092	3093.05	3495	3093.05
505890.BSE	Kennametal India Limited	20231011	2581.8	2632.95	2581.8	2624.6	372	2624.6	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231011	555	564.55	555	556.05	238	556.05	up	up	correct
505978.BSE	Triton Valves Limited	20231011	1644.9	1650	1575	1597.5	1905	1597.5	down	down	correct
506022.BSE	Prakash Industries Limited	20231011	164.25	178.95	160.45	176.05	357723	176.05	up	up	correct
506074.BSE	Arshiya Limited	20231011	4.25	4.25	4.01	4.01	190796	4.01	down	down	correct
506076.BSE	Grindwell Norton Limited	20231011	2131.2	2182	2123.6	2173	4895	2173	up	down	incorrect
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231011	80	83	80	80.25	61	80.25	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231011	355.3	356.4	343	350.5	1137	350.5	down	up	incorrect
506146.BSE	Visagar Polytex Limited	20231011	0.95	0.98	0.94	0.94	408675	0.94	down	down	correct
506184.BSE	Kanani Industries Limited	20231011	9.09	9.09	9.09	9.09	29769	9.09
506194.BSE	Arihant Superstructures Limited	20231011	185.15	185.85	181.8	183	20419	183	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231011	90	90	89.01	89.02	5815	89.02	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231011	1080.75	1080.75	1045.05	1052.25	1373	1035.7706	down	down	correct
506235.BSE	Alembic Limited	20231011	77.53	79.7	76.98	79.06	23476	79.06	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20231011	139.95	140.4	135	136.1	11661	136.1	down	down	correct
506260.BSE	Anuh Pharma Limited	20231011	131	132.9	128.35	128.65	22478	128.65	down	down	correct
506261.BSE	Modison Metals Limited	20231011	77.95	79.58	77.95	78.17	3252	78.17	up	up	correct
506285.BSE	Bayer CropScience Limited	20231011	5342.3	5376.4	5270.8	5289.85	291	5289.85	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231011	29	29.5	29	29.5	41	29.5	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231011	305.9	321.9	302.75	320.1	3900	320.1	up	up	correct
506480.BSE	GOCL Corporation Limited	20231011	518.7	541	508.5	531.45	168760	531.45	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231011	7.91	8.26	7.91	8.06	15068	8.06	up	up	correct
506528.BSE	Keltech Energies Limited	20231011	1840	1914.05	1840	1914.05	2417	1914.05	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20231011	827.8	841.7	827	836.35	5712	836.35	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20231011	200.05	200.75	194.95	196.6	83740	196.6	down	down	correct
506605.BSE	Polychem Limited	20231011	2244	2288.85	2244	2288.85	70	2288.85	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20231011	81.5	83	81	81.87	88620	81.87	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20231011	482	483.8	475.55	478.15	15934	478.15	down	down	correct
506687.BSE	Transpek Industry Limited	20231011	1855	1877.5	1843.15	1856.1	1368	1856.1	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20231011	414	422	414	420.4	1757	420.4	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231011	145	150	143.2	144.7	2403	144.7	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231011	93.39	95.9	91	92.37	99401	92.37	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231011	4809.95	4825	4632.75	4711.3	1108	4711.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231011	57.72	58.89	56.73	57.45	167281	57.45	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231011	69.58	69.58	69.58	69.58	1100	69.58
506879.BSE	Gujarat Themis Biosyn Limited	20231011	225	225	211.15	220.3	167642	220.3	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231011	79	82	79	81.93	2903	81.93	up	up	correct
506919.BSE	Makers Laboratories Limited	20231011	109.35	110	107	108.7	1173	108.7	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231011	138	143	135.05	141.3	558	141.3	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231011	146.9	147	140.05	141.05	41491	141.05	down	up	incorrect
507180.BSE	Kesar Enterprises Limited	20231011	95.71	95.71	89.01	92.27	1495	92.27	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231011	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231011	736.05	736.05	711.1	712.7	14102	712.7	down	down	correct
507490.BSE	Rana Sugars Limited	20231011	26.75	27.38	26.75	27.1	55939	27.1	up	down	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231011	39.56	39.56	39.56	39.56	17913	39.56
507514.BSE	Som Distilleries & Breweries Limited	20231011	373.95	373.95	346.35	350.5	152768	350.5	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231011	463	467.6	458.5	460.6	1766	460.6	down	up	incorrect
507552.BSE	Foods and Inns Limited	20231011	220	221	207.1	208.2	115387	208.2	down	down	correct
507580.BSE	IVP Limited	20231011	169.9	173	164.7	165.05	2923	165.05	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231011	202.5	206	197	201.2	4159	201.2	down	down	correct
507621.BSE	Milkfood Limited	20231011	601	620	594.1	595.15	732	595.15	down	down	correct
507645.BSE	Polson Limited	20231011	13010	13345	13005	13163.5	52	13163.5	up	up	correct
507685.BSE	Wipro Limited	20231011	408.55	423.8	408.55	421	438515	421	up	up	correct
507690.BSE	Orient Beverages Limited	20231011	173	184	173	175.65	5406	175.65	up	up	correct
507717.BSE	Dhanuka Agritech Limited	20231011	853.95	853.95	841.45	844.65	1827	844.65	down	down	correct
507747.BSE	TTK Healthcare Limited	20231011	1140	1191.15	1135	1161.45	1355	1161.45	up	up	correct
507753.BSE	TGV SRAAC Limited	20231011	115	119.5	115	116.55	517918	116.55	up	up	correct
507759.BSE	Lime Chemicals Limited	20231011	31.57	32.4	31.57	31.57	9226	31.57
507779.BSE	Kanpur Plastipack Limited	20231011	118.05	122.4	118.05	119.4	775	119.4	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231011	132.4	135.45	129.45	131.35	1280	131.35	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231011	420.9	427.3	417.8	418.75	1644	418.75	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231011	66.11	67.05	64.2	64.51	28846	64.51	down	up	incorrect
507813.BSE	National Oxygen Limited	20231011	114.65	114.65	108	113.6	198	113.6	down	down	correct
507815.BSE	Gillette India Limited	20231011	6156.7	6275	6156.7	6258.8	1015	6258.8	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231011	143.7	154	141	150.1	6766	150.1	up	down	incorrect
507828.BSE	Ansal Housing Limited	20231011	7.86	7.97	7.86	7.97	206036	7.97	up	up	correct
507836.BSE	Mac Charles (India) Limited	20231011	435	456.85	435	453.95	58	453.95	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231011	34	35.44	34	35.07	10563	35.07	up	down	incorrect
507872.BSE	Ashnoor Textile Mills Limited	20231011	40	40.45	38.65	40.02	138	40.02	up	up	correct
507878.BSE	Unitech Limited	20231011	2.5	2.5	2.46	2.5	381269	2.5
507880.BSE	VIP Industries Limited	20231011	669.6	676	664.35	666.25	8088	666.25	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231011	32.05	34.22	32.05	32.4	16869	32.4	up	up	correct
507912.BSE	LKP Finance Limited	20231011	96.51	98.3	96	96.14	239	96.14	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231011	1067	1116	1067	1086.75	4034	1086.75	up	up	correct
507948.BSE	Key Corp Limited	20231011	56.74	56.74	55.75	56.69	6241	56.69	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231011	157.6	159.6	154.3	159	732	159	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231011	42.99	45.13	40.9	41.13	4068	41.13	down	down	correct
507981.BSE	Jindal Hotels Limited	20231011	44.71	46.7	44.71	45.88	3048	45.88	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231011	68	68.81	66.13	68.81	26161	68.81	up	up	correct
508136.BSE	B & A Limited	20231011	314.7	317	310	314.05	2058	314.05	down	down	correct
508494.BSE	Warren Tea Limited	20231011	51.69	51.69	50.5	51	849	51	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231011	21.34	21.4	20	21.03	5200	21.03	down	down	correct
508807.BSE	IST Limited	20231011	730.9	747.7	716.85	730.9	1801	730.9
508869.BSE	Apollo Hospitals Enterprise Limited	20231011	5025.05	5137.65	5025.05	5091.75	104664	5091.75	up	down	incorrect
508905.BSE	SMIFS Capital Markets Limited	20231011	41.82	44.87	41.82	42.03	1962	42.03	up	up	correct
508906.BSE	Everest Industries Limited	20231011	1121.9	1135.95	1107.95	1134.1	1800	1134.1	up	up	correct
508918.BSE	Greycells Education Limited	20231011	25.9	27	23.24	24.95	3272	24.95	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231011	455.55	457.6	448.3	450	2084	450	down	up	incorrect
508954.BSE	Finkurve Financial Services Limited	20231011	68.55	72	68	68.09	8765	68.09	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20231011	6.36	6.45	6.05	6.05	531394	6.05	down	down	correct
508989.BSE	Navneet Education Limited	20231011	170.6	170.6	166.5	167.65	10546	167.65	down	down	correct
508996.BSE	Satra Properties (India) Limited	20231011	0.95	0.95	0.93	0.94	11448	0.94	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231011	75	91.21	75	91.12	141002	91.12	up	down	incorrect
509040.BSE	Netlink Solutions (India) Limited	20231011	88	88	80.7	85.49	1146	85.49	down	down	correct
509048.BSE	Lancor Holdings Limited	20231011	36.1	37.9	36	36.82	30367	36.82	up	up	correct
509053.BSE	Banas Finance Limited	20231011	17.5	18.5	17.25	18.28	98491	18.28	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231011	18.4	18.98	18.03	18.3	5276	18.3	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231011	274.3	279.7	272	273.4	21695	273.4	down	up	incorrect
509152.BSE	GRP Limited	20231011	3999	4065	3950.5	4065	33	4065	up	up	correct
509162.BSE	Indag Rubber Limited	20231011	137.8	138.85	134.5	136.3	3427	136.3	down	down	correct
509196.BSE	M M Rubber Company Limited	20231011	134.3	134.8	123.6	126.7	6177	126.7	down	down	correct
509220.BSE	PTL Enterprises Limited	20231011	38.2	39.47	38.2	38.85	9091	38.85	up	up	correct
509243.BSE	TVS Srichakra Limited	20231011	3647.3	3799	3606.05	3776.6	3573	3776.6	up	up	correct
509438.BSE	Benares Hotels Limited	20231011	5760	5872	5760	5820.65	131	5820.65	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231011	38.19	38.19	36.38	38.18	258	38.18	down	down	correct
509470.BSE	Bombay Oxygen Investments Limited	20231011	12128	12227	9811.3	12216.25	67	12216.25	up	up	correct
509472.BSE	Cravatex Limited	20231011	389	392	388	390	253	390	up	up	correct
509480.BSE	Berger Paints India Limited	20231011	564.45	567.1	559.4	560.6	22258	560.6	down	up	incorrect
509486.BSE	Caprihans India Limited	20231011	247.95	247.95	232.2	238	5913	238	down	down	correct
509488.BSE	Graphite India Limited	20231011	492	499	487.65	489.8	28494	489.8	down	down	correct
509525.BSE	Empire Industries Limited	20231011	1156.95	1156.95	1082.1	1106.8	2018	1106.8	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231011	56.77	56.77	52.08	56.77	7887	56.77
509557.BSE	Garware Technical Fibres Limited	20231011	3157.05	3180.85	3147.25	3149.3	356	3149.3	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231011	9	9	8.51	8.56	1781	8.56	down	down	correct
509567.BSE	Goa Carbon Limited	20231011	554.15	619	552.9	559.4	12615	559.4	up	down	incorrect
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231011	494.45	494.45	425.25	459	536	459	down	down	correct
509631.BSE	HEG Limited	20231011	1779.95	1793	1757.05	1763.15	10318	1763.15	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20231011	410	415.7	409.1	409.5	593	409.5	down	down	correct
509709.BSE	International Conveyors Limited	20231011	80.35	80.65	78	78.81	35658	78.81	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231011	103.6	106	103.6	103.95	12986	103.95	up	up	correct
509820.BSE	Huhtamaki India Limited	20231011	258.75	265	258.1	260.1	10892	260.1	up	up	correct
509835.BSE	Premier Synthetics Limited	20231011	14.43	14.43	13.45	14.15	6585	14.15	down	down	correct
509895.BSE	Hindoostan Mills Limited	20231011	242	242	230.55	230.55	19	230.55	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20231011	4053.2	4147.75	3986.75	4124.75	7720	4124.75	up	up	correct
509966.BSE	VST Industries Limited	20231011	3374.95	3431.1	3374.95	3379.9	609	3379.9	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231011	6.15	6.18	5.96	6.06	95896	6.06	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231011	0.72	0.75	0.71	0.75	946230	0.75	up	up	correct
511066.BSE	Sakthi Finance Limited	20231011	37.38	39.5	36	37.7	53257	37.7	up	up	correct
511076.BSE	Sat Industries Limited	20231011	95.05	95.65	91.2	92.15	74803	92.15	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20231011	142.9	142.9	138.35	138.9	614	138.9	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231011	1.26	1.29	1.25	1.29	370650	1.29	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231011	13.5	13.5	13.41	13.5	14009	13.5
511147.BSE	Wall Street Finance Limited	20231011	47.05	49	47.05	49	348	49	up	up	correct
511196.BSE	Can Fin Homes Limited	20231011	750.55	767.7	750.55	755.55	20321	755.55	up	down	incorrect
511355.BSE	India Cements Capital Limited	20231011	11.81	12.4	11.25	11.67	20669	11.67	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20231011	50.6	55	50.6	54.35	3930	54.35	up	up	correct
511377.BSE	Mehta Integrated Finance Limited	20231011	21.5	21.5	21.5	21.5	70	21.5
511389.BSE	Videocon Industries Limited	20231011	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231011	32.99	32.99	29.45	30.01	662	30.01	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231011	24.81	27	24.81	25.45	321	25.45	up	down	incorrect
511413.BSE	Crest Ventures Limited	20231011	245.05	249.6	240.95	241.95	2850	241.95	down	down	correct
511431.BSE	Vakrangee Limited	20231011	16.47	16.69	16.45	16.5	733541	16.5	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231011	19.93	20.4	19.42	19.49	1661	19.49	down	down	correct
511451.BSE	Dharani Finance Limited	20231011	5.19	5.19	5.19	5.19	544	5.19
511463.BSE	Alexander Stamps and Coin Limited	20231011	15.99	15.99	15.5	15.66	6260	15.66	down	down	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231011	34.1	34.89	34.1	34.29	4824	34.29	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231011	33.88	37.95	32.51	33.72	11121	33.72	down	down	correct
511505.BSE	Capital Trust Limited	20231011	98.65	110.54	97.89	102.31	15205	102.31	up	down	incorrect
511509.BSE	Vivo Bio Tech Limited	20231011	37.49	37.49	36	36.75	20259	36.75	down	down	correct
511523.BSE	Veerhealth Care Limited	20231011	19.71	19.9	19.05	19.71	47689	19.71
511525.BSE	Pan India Corporation Limited	20231011	2.05	2.05	2	2.03	63472	2.03	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231011	65.62	66.93	65.62	66.93	239	66.93	up	up	correct
511543.BSE	GSB Finance Limited	20231011	11.7	11.7	11.7	11.7	3	11.7
511549.BSE	Morarka Finance Limited	20231011	131.65	138.45	131.65	134.45	4613	134.45	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20231011	379.25	386	379.25	382.15	13608	382.15	up	down	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20231011	1.22	1.27	1.22	1.25	221997	1.25	up	up	correct
511559.BSE	Times Guaranty Limited	20231011	72.25	73.9	71.05	72.41	6387	72.41	up	up	correct
511571.BSE	Som Datt Finance Corporation Limited	20231011	112.95	113.05	112.95	112.95	1991	112.95
511593.BSE	Libord Finance Limited	20231011	6	6	6	6	0	6
511601.BSE	Yash Management & Satellite Ltd	20231011	11.86	12.25	11.05	11.99	10289	11.99	up	up	correct
511605.BSE	Arihant Capital Markets Limited	20231011	79	80.7	77.05	80.2	40211	80.2	up	up	correct
511609.BSE	ISL Consulting Limited	20231011	29.85	30	29	29.01	11710	29.01	down	down	correct
511611.BSE	DCM Financial Services Limited	20231011	6.85	6.94	6.76	6.94	63116	6.94	up	up	correct
511628.BSE	IM+ Capitals Limited	20231011	447	473	435.8	455.85	742	455.85	up	up	correct
511658.BSE	Nettlinx Limited	20231011	90.78	92.86	87	87.82	2158	87.82	down	down	correct
511672.BSE	Scan Steels Limited	20231011	79.98	81	73.6	75.86	534019	75.86	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20231011	214.2	216.1	211.75	212.25	29157	212.25	down	up	incorrect
511696.BSE	Chartered Capital and Investment Limited	20231011	118.2	118.2	118.2	118.2	1	118.2
511702.BSE	Parsharti Investment Limited	20231011	25.5	30.76	25.5	28.85	5971	28.85	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231011	32.4	32.49	30.06	31	4560	31	down	down	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231011	21.7	22.61	21	22.2	68610	22.2	up	down	incorrect
511726.BSE	Vipul Limited	20231011	14.54	15.68	14.54	15.68	16710	15.68	up	up	correct
511736.BSE	Ushdev International Limited	20231011	1.47	1.47	1.47	1.47	51725	1.47
511742.BSE	Ugro Capital Limited	20231011	294.3	294.3	282.9	287.6	47823	287.6	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20231011	350.1	356.05	348	356.05	3856	356.05	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231011	40	40	40	40	62	40
511764.BSE	Upasana Finance Limited	20231011	39.82	41.5	37.86	40.93	211	40.93	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231011	450	458	442	450.2	7817	450.2	up	up	correct
511768.BSE	Master Trust Limited	20231011	340	343.9	333.25	340	1933	340
512018.BSE	Cni Research Limited	20231011	2.18	2.24	2.11	2.21	156156	2.21	up	down	incorrect
512020.BSE	Saraswati Commercial (India) Limited	20231011	2751.3	2875.05	2750	2855.95	166	2855.95	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20231011	3.94	4.04	3.93	3.95	195343	3.95	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20231011	105.3	105.3	105.3	105.3	95900	105.3
512093.BSE	Cranes Software International Limited	20231011	5.95	5.95	5.95	5.95	16857	5.95
512175.BSE	Vama Industries Limited	20231011	4.56	4.56	4.43	4.51	52249	4.51	down	down	correct
512179.BSE	Sunteck Realty Limited	20231011	461.05	482	459.7	470.65	132668	470.65	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231011	3.75	3.91	3.75	3.79	65872	3.79	up	down	incorrect
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231011	4.18	4.39	4.05	4.32	1256059	4.32	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231011	23.7	24.47	23.7	24.15	63388	24.15	up	up	correct
512279.BSE	N2N Technologies Limited	20231011	12.99	13.92	12.99	13.26	316	13.26	up	up	correct
512289.BSE	Shirpur Gold Refinery Limited	20231011	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231011	65.15	67.8	65.05	67.46	9248	67.46	up	down	incorrect
512379.BSE	Cressanda Solutions Limited	20231011	23.58	23.68	22.41	22.62	1596865	22.62	down	down	correct
512393.BSE	Shardul Securities Limited	20231011	105	107.9	105	107.9	316	107.9	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20231011	530	548	526	539.65	1297	539.65	up	down	incorrect
512453.BSE	Shri Jagdamba Polymers Limited	20231011	699.8	699.8	671.15	674.75	1412	674.75	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231011	581	599	576.75	594.25	46626	594.25	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20231011	39.65	39.65	39	39.65	5124635	39.65
512477.BSE	Betex India Limited	20231011	146	146	141	141.05	1681	141.05	down	down	correct
512493.BSE	Garnet International Limited	20231011	40.6	40.77	39	39.5	7914	39.5	down	down	correct
512499.BSE	Shalimar Productions Limited	20231011	0.49	0.49	0.49	0.49	284271	0.49
512519.BSE	Donear Industries Limited	20231011	106.3	109.95	104.5	108.9	11174	108.9	up	up	correct
512527.BSE	Super Sales India Limited	20231011	1157	1157	1095.05	1150	589	1150	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20231011	93.71	96.29	93.71	95.14	84296	95.14	up	down	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231011	120.3	121.6	116.9	117.4	8178	117.4	down	down	correct
512553.BSE	Zenith Exports Limited	20231011	107.3	112.9	107.3	107.3	65	107.3
512573.BSE	Avanti Feeds Limited	20231011	441.95	446.6	439.95	441.75	5814	441.75	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231011	69.5	69.5	65	67.5	2871	67.5	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231011	6.11	6.3	6.05	6.05	57382	6.05	down	down	correct
512618.BSE	RLF Limited	20231011	6.01	6.31	5.71	6.31	4261	6.31	up	up	correct
512626.BSE	Orbit Exports Limited	20231011	194.85	194.85	176	177.5	3426	177.5	down	down	correct
512634.BSE	Savera Industries Limited	20231011	91.5	91.5	85.1	88.32	4658	88.32	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231011	35.58	38.12	35.58	38.12	1899	38.12	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20231011	426.7	434.9	419.05	431.25	16338	431.25	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231011	42.79	42.79	39.85	40.18	468	40.18	down	up	incorrect
513059.BSE	G.S. Auto International Limited	20231011	19.27	20.4	19.27	19.97	21081	19.97	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231011	21.85	21.85	20.14	20.27	1063	20.27	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20231011	534.95	557	531.1	554	30077	554	up	up	correct
513119.BSE	ABC Gas (International) Limited	20231011	53.6	57.2	53	56.35	1778	56.35	up	up	correct
513121.BSE	Oricon Enterprises Limited	20231011	29.53	29.55	27.55	27.97	38378	27.97	down	down	correct
513252.BSE	Jay Ushin Limited	20231011	787.2	812.8	765	812.8	136	812.8	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231011	422	436.85	415.9	422.75	41750	422.75	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231011	252	272	250.6	266.75	90087	266.75	up	down	incorrect
513361.BSE	India Steel Works Limited	20231011	2.19	2.19	2.1	2.18	90446	2.18	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231011	59	60	58.8	59.51	405	59.51	up	up	correct
513375.BSE	Carborundum Universal Limited	20231011	1169.9	1172.5	1150.05	1162.75	2365	1162.75	down	down	correct
513377.BSE	MMTC Limited	20231011	58.61	61.49	58.5	58.94	894074	58.94	up	up	correct
513397.BSE	Vallabh Steels Limited	20231011	8.68	8.68	8.68	8.68	1511	8.68
513401.BSE	Ashiana Ispat Limited	20231011	42.4	42.4	38	39.01	31110	39.01	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231011	4.42	4.6	4.36	4.49	38184	4.49	up	up	correct
513434.BSE	Tata Metaliks Limited	20231011	942	945.8	931.95	933.85	1666	933.85	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231011	28.56	28.56	27.9	28.24	1603	28.24	down	down	correct
513472.BSE	Simplex Castings Limited	20231011	53.3	53.3	51.7	52	1724	52	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231011	35.51	38.97	35.51	36.45	1288	36.45	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231011	179	179	179	179	1601	179
513509.BSE	Kalyani Forge Limited	20231011	438	440	437.6	437.65	641	437.65	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20231011	144.95	144.95	134.3	141.6	1239	141.6	down	down	correct
513513.BSE	Aditya Ispat Limited	20231011	9.38	9.38	9	9	18954	9	down	down	correct
513515.BSE	S.R. Industries Limited	20231011	1.49	1.53	1.49	1.49	5117	1.49
513517.BSE	Steelcast Limited	20231011	714.3	714.3	665	669.3	1857	669.3	down	down	correct
513519.BSE	Pitti Engineering Limited	20231011	655	657.4	637.2	649.15	28475	649.15	down	down	correct
513528.BSE	Glittek Granites Limited	20231011	3.6	3.61	3.42	3.42	3405	3.42	down	down	correct
513532.BSE	Pradeep Metals Limited	20231011	149.8	154.9	149	149.6	72034	149.6	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20231011	16.3	16.39	15	15.11	117753	15.11	down	down	correct
513548.BSE	Sharda Ispat Limited	20231011	147.95	147.95	147.95	147.95	235	147.95
513554.BSE	Mahamaya Steel Industries Limited	20231011	80.07	82	80.05	81.32	3662	81.32	up	up	correct
513642.BSE	Axel Polymers Limited	20231011	50	50	47.02	47.61	733	47.61	down	up	incorrect
513683.BSE	NLC India Limited	20231011	138.2	141.5	136.05	136.7	116034	136.7	down	down	correct
513687.BSE	Spectra Industries Limited	20231011	4.3	4.3	4.18	4.19	118	4.19	down	down	correct
513691.BSE	JMT Auto Limited	20231011	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231011	56.8	59	56.8	58.77	16640	58.77	up	up	correct
513699.BSE	Solid Stone Company Limited	20231011	39.4	39.4	34.65	37.67	5560	37.67	down	down	correct
513709.BSE	Shilp Gravures Limited	20231011	126	134.8	124	131.25	70037	131.25	up	up	correct
513713.BSE	White Organic Agro Limited	20231011	7.18	7.27	7.06	7.24	61764	7.24	up	up	correct
514010.BSE	Himachal Fibres Limited	20231011	13.08	13.08	13.08	13.08	2341	13.08
514030.BSE	Deepak Spinners Limited	20231011	239.35	245	239.05	241.35	4972	241.35	up	down	incorrect
514036.BSE	Loyal Textile Mills Limited	20231011	624.6	630	612.25	612.6	635	612.6	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231011	135.7	141.2	135.65	140	51989	140	up	up	correct
514045.BSE	BSL Limited	20231011	201.6	201.6	188.05	192.4	783	192.4	down	up	incorrect
514087.BSE	PBM Polytex Limited	20231011	107	108.1	104.5	105.1	7213	105.1	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231011	529.9	529.9	516.5	523.4	1459	523.4	down	down	correct
514142.BSE	T.T. Limited	20231011	92.04	92.05	91	91.04	1320	91.04	down	down	correct
514162.BSE	Welspun India Limited	20231011	117.35	125.1	117.35	124.35	437514	124.35	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20231011	13	13.09	12.51	12.79	128908	12.79	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20231011	29.34	30.8	28.02	30.8	1466	30.8	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231011	59.57	59.57	58.31	58.44	3127	58.44	down	down	correct
514211.BSE	Sumeet Industries Limited	20231011	3.2	3.2	3.2	3.2	0	3.2
514215.BSE	Binny Limited	20231011	275	275	260.3	267.25	5423	267.25	down	down	correct
514264.BSE	Seasons Textiles Limited	20231011	13.5	13.55	12.2	13.45	7579	13.45	down	up	incorrect
514266.BSE	Zenith Fibres Limited	20231011	66.95	68.5	66	67.03	2391	67.03	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20231011	66.4	66.88	65.25	65.38	7151	65.38	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231011	57.46	58.5	57.46	57.74	11365	57.74	up	up	correct
514302.BSE	Vippy Spinpro Limited	20231011	144.7	145.1	142.05	142.05	210	142.05	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20231011	110	120.75	109.25	119	241	119	up	up	correct
514330.BSE	One Global Service Provider Limited	20231011	46.06	47.5	45.01	47.5	129	47.5	up	up	correct
514332.BSE	Neo Infracon Limited	20231011	13.45	14.84	13.45	14.59	304	14.59	up	up	correct
514412.BSE	Sarup Industries Limited	20231011	32.69	32.69	32.69	32.69	125	32.69
514418.BSE	Mangalam Organics Limited	20231011	381.3	398	381.25	396	1690	396	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231011	272	278.55	268.75	270.9	6920	270.9	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231011	19	19.79	18.52	18.94	3171	18.94	down	down	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231011	1638	1648.2	1622.1	1639.5	10159	1639.5	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231011	193.35	194.3	190	191.55	42759	191.55	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231011	65.2	66.99	63.1	63.66	21219	63.66	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20231011	605.15	609.35	598.65	600.95	3300	600.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231011	119.4	119.9	117	117.35	47256	117.35	down	down	correct
515055.BSE	Anant Raj Limited	20231011	236.95	236.95	226.7	228.55	77775	228.55	down	down	correct
515059.BSE	Madhusudan Industries Limited	20231011	76.32	79.42	76.32	79.42	70071	79.42	up	up	correct
515085.BSE	Restile Ceramics Limited	20231011	3.77	3.94	3.77	3.94	10337	3.94	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231011	2.86	2.9	2.86	2.88	72698	2.88	up	up	correct
515147.BSE	Haldyn Glass Limited	20231011	118.05	125	117	119.7	227258	119.7	up	up	correct
516003.BSE	Duroply Industries Limited	20231011	197.75	197.75	193.1	194	2616	194	down	up	incorrect
516016.BSE	Shreyans Industries Limited	20231011	255	264.6	255	264.6	6889	264.6	up	up	correct
516020.BSE	Agio Paper & Industries Limited	20231011	3.93	3.93	3.74	3.75	745	3.75	down	down	correct
516022.BSE	Star Paper Mills Limited	20231011	224.25	244.95	223.15	236.35	71709	236.35	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20231011	381.05	390	365.8	371.7	14537	371.7	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231011	329.95	343	329.95	331.4	17593	331.4	up	down	incorrect
516082.BSE	N R Agarwal Industries Limited	20231011	360.3	381.6	360.3	371.55	3675	371.55	up	up	correct
516096.BSE	Sangal Papers Limited	20231011	190	195.3	190	195	2517	195	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20231011	9.07	9.07	8.28	8.78	2585	8.78	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231011	109	112.5	108.5	110.35	25346	110.35	up	up	correct
516110.BSE	Scandent Imaging Limited	20231011	7.2	7.28	7.2	7.27	59295	7.27	up	up	correct
517015.BSE	Vindhya Telelinks Limited	20231011	2264.8999	2275.95	2241	2254.95	733	2254.95	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231011	666.05	694.95	660.8	669.45	3505	669.45	up	down	incorrect
517041.BSE	Ador Welding Limited	20231011	1116.9	1125.85	1102.95	1107.85	978	1107.85	down	down	correct
517044.BSE	International Data Management Limited	20231011	10.29	10.29	10.29	10.29	3	10.29
517059.BSE	Salzer Electronics Limited	20231011	384.9	388.45	379.15	383.3	8539	383.3	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231011	46.25	46.4	46.25	46.25	79	46.25
517096.BSE	Aplab Limited	20231011	72.27	72.27	65.62	68.52	14451	68.52	down	down	correct
517119.BSE	PCS Technology Limited	20231011	14.86	14.86	14.05	14.1	12590	14.1	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20231011	59.9	60.5	57.01	58.01	48207	58.01	down	up	incorrect
517168.BSE	Subros Limited	20231011	385	385	378	378.9	5212	378.9	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231011	52.91	52.91	52.91	52.91	218	52.91
517206.BSE	Lumax Industries Limited	20231011	2348.6	2348.6	2283.2	2292.9	196	2292.9	down	down	correct
517236.BSE	Calcom Vision Limited	20231011	158	188.6	158	188.6	144016	188.6	up	up	correct
517238.BSE	Dynavision Limited	20231011	157	157	149.5	156.9	840	156.9	down	down	correct
517246.BSE	BCC Fuba India Limited	20231011	67.4	69.41	67.4	69.41	22711	69.41	up	up	correct
517258.BSE	Precision Electronics Limited	20231011	45.89	46.11	45.89	46.11	3378	46.11	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20231011	67.49	68.9	62.52	66.94	1577	66.94	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231011	160.05	178.35	160.05	170.9	1106717	170.9	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20231011	93.99	96.2	93.81	95.42	962802	95.42	up	up	correct
517344.BSE	Mindteck (India) Limited	20231011	204.95	205.75	196.05	200.3	21002	200.3	down	down	correct
517354.BSE	Havells India Limited	20231011	1405	1419.8	1387.3	1390.35	12445	1390.35	down	down	correct
517356.BSE	ACI Infocom Limited	20231011	1.2	1.2	1.2	1.2	325266	1.2
517370.BSE	Incap Limited	20231011	40	41.88	38	41.35	5666	41.35	up	up	correct
517372.BSE	Gujarat Intrux Limited	20231011	253	255	245	252.4	1477	252.4	down	down	correct
517399.BSE	VXL Instruments Limited	20231011	5.72	5.72	5.72	5.72	0	5.72
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231011	7.75	7.87	7.6	7.7	11914	7.7	down	up	incorrect
517417.BSE	Patels Airtemp (India) Limited	20231011	370.6	370.85	363.15	368.25	2851	368.25	down	up	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231011	1228.95	1230	1216.8	1227.6	100	1227.6	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231011	88.7	90.2	83.7	84.58	9343	84.58	down	down	correct
517437.BSE	Dutron Polymers Limited	20231011	146	146	138.6	138.6	520	138.6	down	down	correct
517447.BSE	R S Software (India) Limited	20231011	53.5	55.38	53	55.28	50296	55.28	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231011	479.6	491.95	471.2	480.55	3087	480.55	up	up	correct
517467.BSE	Marsons Limited	20231011	6.07	6.07	5.54	5.99	6928	5.99	down	down	correct
517477.BSE	Elnet Technologies Limited	20231011	234.8	235.9	225.3	234.65	7700	234.65	down	down	correct
517494.BSE	Accel Limited	20231011	19.75	20.99	19.75	20.1	25176	20.1	up	up	correct
517498.BSE	Websol Energy System Limited	20231011	166.15	182.75	166.15	182.75	153721	182.75	up	up	correct
517500.BSE	Roto Pumps Limited	20231011	352.8	353.5	348.05	350.35	1545	350.35	down	up	incorrect
517506.BSE	TTK Prestige Limited	20231011	777.7	782.85	772.5	777.55	3075	777.55	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231011	764.05	767.9	759.95	762.85	2732	762.85	down	down	correct
517536.BSE	Onward Technologies Limited	20231011	573.45	573.45	555.55	556.35	1574	556.35	down	down	correct
517544.BSE	Centum Electronics Limited	20231011	1497	1497	1446	1447.4	642	1447.4	down	down	correct
517546.BSE	Alfa Transformers Limited	20231011	59	59	57.82	58	51387	58	down	down	correct
517554.BSE	NHC Foods Limited	20231011	43	43.98	42.1	43.13	14952	43.13	up	up	correct
517569.BSE	KEI Industries Limited	20231011	2689	2699.75	2650.95	2671.5	9806	2671.5	down	down	correct
517571.BSE	IMP Powers Limited	20231011	4.75	5.12	4.75	4.95	5128	4.95	up	up	correct
518011.BSE	Keerthi Industries Limited	20231011	132.35	138	132.35	135.95	927	135.95	up	down	incorrect
518075.BSE	Suraj Products Limited	20231011	272.1	276.9	266.1	270.75	3524	270.75	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231011	182.8	184.2	181.55	182.2	668	182.2	down	down	correct
519003.BSE	Modi Naturals Limited	20231011	320	320	305	305.75	5523	305.75	down	up	incorrect
519031.BSE	Shah Foods Limited	20231011	186.8	196.1	185.9	196.1	968	196.1	up	up	correct
519091.BSE	Tasty Bite Eatables Limited	20231011	16564.95	16950	16530.6	16895.25	199	16895.25	up	up	correct
519097.BSE	Ritesh International Ltd	20231011	36	37	35.31	36.4	3813	36.4	up	up	correct
519105.BSE	AVT Natural Products Limited	20231011	80.05	81.3	80	80.29	17362	80.29	up	up	correct
519126.BSE	Hindustan Foods Limited	20231011	540.95	548.25	537.35	539.45	13178	539.45	down	up	incorrect
519152.BSE	Vadilal Enterprises Limited	20231011	3689	3689	3570	3573.05	12	3573.05	down	down	correct
519216.BSE	Ajanta Soya Limited	20231011	34.65	34.65	33.7	33.72	93016	33.72	down	down	correct
519230.BSE	Richirich Inventures Limited	20231011	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231011	33.6	33.6	30.55	31.78	14356	31.78	down	down	correct
519285.BSE	Tarai Foods Limited	20231011	5.05	5.05	4.83	5.05	1061	5.05
519287.BSE	Modern Dairies Limited	20231011	19.97	19.98	19.28	19.74	23602	19.74	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231011	326.95	334	315.65	317.55	2603	317.55	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231011	59	61.68	56.26	57.84	5126	57.84	down	down	correct
519383.BSE	Anik Industries Limited	20231011	37.15	37.76	37.15	37.17	729	37.17	up	up	correct
519397.BSE	Sharat Industries Limited	20231011	49.9	51.45	49.9	51.45	9881	51.45	up	up	correct
519421.BSE	KSE Limited	20231011	1648.95	1650	1620	1649.95	3672	1649.95	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231011	54.7	57	52.1	54.26	3604	54.26	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231011	40.99	41.79	40.25	40.36	6206	40.36	down	down	correct
519475.BSE	Chordia Food Products Limited	20231011	86.3	86.35	82.11	86.35	517	86.35	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231011	40.55	40.55	39.7	39.73	4622	39.73	down	down	correct
519494.BSE	N.K Industries Limited	20231011	60.74	60.74	60.74	60.74	19741	60.74
519532.BSE	Asian Tea and Exports Ltd	20231011	12.95	13.18	12.64	12.7	13682	12.7	down	down	correct
519552.BSE	Heritage Foods Limited	20231011	235.75	239.15	227.55	236.95	57417	236.95	up	up	correct
519566.BSE	Simran Farms Limited	20231011	130.05	135.9	126.2	132	3844	132	up	down	incorrect
519600.BSE	CCL Products (India) Limited	20231011	661.15	665.5	647.7	655.85	12691	655.85	down	down	correct
519612.BSE	Mahaan Foods Limited	20231011	31	31	29	29.2	3299	29.2	down	down	correct
520021.BSE	Omax Autos Limited	20231011	58.1	60.7	57.9	60.05	3771	60.05	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20231011	116.25	116.5	114.7	115.15	76238	115.15	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231011	56.25	57.45	56.24	56.66	16495	56.66	up	up	correct
520073.BSE	RACL Geartech Limited	20231011	1225	1229.95	1192.6	1195.4	2879	1195.4	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231011	142.55	145.1	142.1	142.3	4984	142.3	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231011	2626.35	2646.25	2596.85	2630.55	313	2630.55	up	up	correct
520113.BSE	Vesuvius India Limited	20231011	2997	3097.9	2997	3090.9	530	3090.9	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20231011	407.4	414	402.95	412.3	2205	412.3	up	down	incorrect
520123.BSE	ABC India Limited	20231011	92.95	92.95	86.4	91	2210	91	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231011	17.12	19.1	17	18.42	127525	18.42	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231011	8.49	8.49	7.9	8.33	7480	8.33	down	down	correct
521016.BSE	Indo Count Industries Limited	20231011	231.05	239.9	230.65	236.55	13014	236.55	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20231011	19	19	19	19	1938	19
521054.BSE	Kakatiya Textiles Limited	20231011	28.75	29.05	27.52	27.71	1538	27.71	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231011	6.7	6.7	6.61	6.61	973	6.61	down	down	correct
521082.BSE	CLC Industries Limited	20231011	2.07	2.07	2.07	2.07	50522	2.07
521097.BSE	Amarjothi Spinning Mills Limited	20231011	159.95	159.95	158	158.35	2493	158.35	down	down	correct
521113.BSE	Suditi Industries Limited	20231011	15.91	16.79	15.91	16.63	11125	16.63	up	up	correct
521141.BSE	Aditya Spinners Limited	20231011	23.7	24.2	23.1	23.6	4540	23.6	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231011	7.8	8.53	7.8	8.53	2447	8.53	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231011	48.5	48.5	47.5	47.5	1119	47.5	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231011	139	139.75	136.25	138	6150	138	down	down	correct
521167.BSE	Maxgrow India Limited	20231011	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231011	2.16	2.26	2.16	2.26	13212	2.26	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231011	105.95	105.95	103.75	105.9	471	105.9	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231011	18.08	18.08	17.02	17.68	3034	17.68	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231011	3.06	3.06	3.06	3.06	251868	3.06
521234.BSE	Sri Nachammai Cotton Mills Limited	20231011	31	32.98	30.01	31.66	2343	31.66	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231011	161.35	179.85	161.35	179.85	316	179.85	up	down	incorrect
522001.BSE	Cranex Limited	20231011	41.9	41.9	39.31	39.72	3204	39.72	down	down	correct
522004.BSE	Batliboi Limited	20231011	76.37	79.9	76.37	77.19	5924	77.19	up	up	correct
522005.BSE	Austin Engineering Company Limited	20231011	169.45	170	166.35	167.55	3792	167.55	down	down	correct
522014.BSE	United Drilling Tools Limited	20231011	230	230	225.1	227.5	2048	227.5	down	up	incorrect
522017.BSE	Fluidomat Limited	20231011	364	367	351.6	355.6	8280	355.6	down	down	correct
522034.BSE	Shanthi Gears Limited	20231011	435.05	445.4	435.05	442.2	1575	442.2	up	up	correct
522064.BSE	Honda India Power Products Limited	20231011	2981.05	3100.75	2981.05	3067.3501	799	3067.3501	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20231011	361.05	376.7	361.05	370.9	2066	370.9	up	up	correct
522074.BSE	ELGI Equipments Limited	20231011	491.45	495	482.75	486.65	16996	486.65	down	down	correct
522091.BSE	United Van Der Horst Limited	20231011	175	199	175	193.05	4001	193.05	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231011	202	212.3	200	211.65	159884	211.65	up	down	incorrect
522105.BSE	Birla Precision Technologies Limited	20231011	46.85	49.7	45.6	48.09	130163	48.09	up	up	correct
522108.BSE	Yuken India Limited	20231011	717.2	737.75	714.5	715.4	149	715.4	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231011	1721.95	1721.95	1660	1684.5	1062	1684.5	down	down	correct
522134.BSE	Artson Engineering Limited	20231011	155.95	155.95	154.6	154.6	19340	154.6	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231011	57	57.97	56.22	56.22	1442	56.22	down	down	correct
522183.BSE	ITL Industries Limited	20231011	301.1	309	295.5	299.4	8311	299.4	down	down	correct
522195.BSE	Frontier Springs Limited	20231011	663	663	641	653.95	1590	653.95	down	down	correct
522205.BSE	Praj Industries Limited	20231011	586.95	600.8	584.8	593.25	45092	593.25	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231011	97.5	104.8	94.15	102.34	20128	102.34	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20231011	3.77	3.98	3.77	3.98	19564	3.98	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20231011	240.05	240.9	226	230.6	136335	230.6	down	up	incorrect
522231.BSE	Conart Engineers Limited	20231011	57.49	57.49	55	55.52	18586	55.52	down	down	correct
522241.BSE	M M Forgings Limited	20231011	865.3	879.55	852.3	869.6	2331	869.6	up	up	correct
522251.BSE	Cenlub Industries Limited	20231011	369.95	369.95	369.95	369.95	2131	369.95
522257.BSE	Rajoo Engineers Limited	20231011	91.96	91.96	91.96	91.96	71795	91.96
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231011	49	49.82	45.1	49.82	50984	49.82	up	up	correct
522275.BSE	GE T&D India Limited	20231011	400	411	396.35	405.35	6526	405.35	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20231011	266.55	267.8	261.5	262.75	5833	262.75	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231011	37.3	37.3	35.82	37.15	13800	37.15	down	up	incorrect
522294.BSE	T & I Global Limited	20231011	205	205	200	205	1114	205
522295.BSE	Control Print Limited	20231011	813.9	813.9	795.25	809.95	3804	809.95	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231011	82.59	82.59	79.4	81.9	4879	81.9	down	down	correct
523011.BSE	Weizmann Limited	20231011	121	122.15	112.9	114.1	9398	114.1	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20231011	77.03	77.03	77	77.03	65659	77.03
523021.BSE	Rishi Techtex Limited	20231011	31	31.19	30.1	31	3459	31
523023.BSE	Sinclairs Hotels Limited	20231011	158.75	158.75	147	150.2	56852	150.2	down	up	incorrect
523025.BSE	Safari Industries (India) Limited	20231011	4534.95	4535	4438.05	4464.2	3682	4464.2	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20231011	19.15	19.15	19.15	19.15	1191	19.15
523100.BSE	Cosmo Ferrites Limited	20231011	275	275	268	270.35	1356	270.35	down	down	correct
523116.BSE	Sanco Trans Limited	20231011	700	729	680	694.4	21	694.4	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231011	31.2	32.72	31.2	32.7	3043	32.7	up	up	correct
523127.BSE	EIH Associated Hotels Limited	20231011	475	481.35	470.1	479.5	1196	479.5	up	up	correct
523144.BSE	Medi-Caps Limited	20231011	40.5	44	40.5	43.08	15613	43.08	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231011	1339.95	1350	1325.2	1349	889	1349	up	up	correct
523229.BSE	Bharat Seats Limited	20231011	123.8	123.8	118	120.25	20138	120.25	down	down	correct
523232.BSE	Continental Petroleums Limited	20231011	49.4	49.86	48.32	49.49	2836	49.49	up	up	correct
523248.BSE	Machino Plastics Limited	20231011	162.45	166.25	162.45	166.25	1767	166.25	up	down	incorrect
523260.BSE	Pearl Polymers Limited	20231011	26.81	27.75	26.81	27.37	3160	27.37	up	down	incorrect
523261.BSE	Venky's (India) Limited	20231011	2129.95	2154.4	2090	2114.3	4939	2114.3	down	down	correct
523277.BSE	GV Films Limited	20231011	0.5	0.51	0.5	0.5	781769	0.5
523283.BSE	Superhouse Limited	20231011	239.1	242.9	235.1	235.95	628	235.95	down	down	correct
523289.BSE	Rama Vision Limited	20231011	60.89	60.89	56.21	59.83	73971	59.83	down	up	incorrect
523301.BSE	TCPL Packaging Limited	20231011	2122.1	2168.65	2122.1	2139.25	233	2139.25	up	down	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20231011	147.85	147.85	144.55	145	20784	145	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231011	2560.45	2700	2560.3999	2684.7	2090	2684.7	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231011	779.95	791.05	770.25	778.35	3849	778.35	down	down	correct
523367.BSE	DCM Shriram Limited	20231011	1051.65	1063.75	1031.55	1034.7	1346	1034.7	down	up	incorrect
523369.BSE	DCM Shriram Industries Limited	20231011	138	139.6	132.75	133.3	20332	133.3	down	up	incorrect
523371.BSE	Mawana Sugars Limited	20231011	107.75	109.85	105.65	107.05	46456	107.05	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231011	131.05	137.05	131.05	135.1	10081	135.1	up	up	correct
523385.BSE	Nilkamal Limited	20231011	2339.95	2339.95	2240	2256.15	1848	2256.15	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231011	238.05	247.95	235.45	239	1354	239	up	down	incorrect
523395.BSE	3M India Limited	20231011	31199.9	31375	30933.45	31123.15	72	31123.15	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231011	1197	1221.95	1197	1205.9	489	1205.9	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231011	7.88	7.88	7.55	7.6	4601	7.6	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231011	982.55	1007.05	982.55	985.75	31810	985.75	up	up	correct
523449.BSE	Sharp India Limited	20231011	50.01	52	50.01	52	4093	52	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20231011	36.8	37.84	36.51	36.92	4207	36.92	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20231011	307	315	306.5	310.05	4508	310.05	up	up	correct
523483.BSE	Pacific Industries Limited	20231011	148	153.9	146	146.15	1666	146.15	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231011	27	28.93	26.18	28.06	1905	28.06	up	up	correct
523519.BSE	Universal Office Automation Limited	20231011	4.56	4.56	4.56	4.56	376	4.56
523537.BSE	APM Industries Limited	20231011	51.7	52.5	50.34	51.49	32432	51.49	down	down	correct
523539.BSE	Precision Wires India Ltd	20231011	133.95	134.45	130.55	131.5	43401	131.5	down	down	correct
523550.BSE	Krypton Industries Limited	20231011	23.71	24.21	23.71	23.99	4386	23.99	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231011	19.1	19.4	19.1	19.18	109338	19.18	up	up	correct
523566.BSE	Martin Burn Limited	20231011	43.95	43.95	40	40	4143	40	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20231011	286.9	292.7	285.25	286.1	3228	286.1	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231011	24	25.87	23	23.39	10808	23.39	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231011	1020	1028	1004.5	1014.55	1687	1014.55	down	down	correct
523610.BSE	ITI Limited	20231011	225.95	233.1	223.15	229.25	532282	229.25	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231011	461	468.75	458.1	459	4442	459	down	down	correct
523620.BSE	Phaarmasia Limited	20231011	27	27	25.65	27	142	27
523630.BSE	National Fertilizers Limited	20231011	70.97	71.5	70.64	70.69	72986	70.69	down	down	correct
523642.BSE	PI Industries Limited	20231011	3498.95	3521.95	3479.5	3489.8	4564	3489.8	down	down	correct
523648.BSE	Plastiblends India Limited	20231011	235.55	239	234.25	237.1	3705	237.1	up	up	correct
523650.BSE	Redex Protech Limited	20231011	33.99	34	33.99	34	1078	34	up	up	correct
523660.BSE	The Waterbase Limited	20231011	79.78	81.9	79.5	79.82	4842	79.82	up	up	correct
523672.BSE	Flex Foods Limited	20231011	103.4	106.8	102.55	105.45	12325	105.45	up	down	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20231011	55.05	56.99	55.05	56.25	332	56.25	up	up	correct
523704.BSE	Mastek Limited	20231011	2358.05	2438.95	2358.05	2401.8	843	2401.8	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20231011	1205.95	1275	1140	1217.3	17151	1217.3	up	up	correct
523710.BSE	Sayaji Hotels Limited	20231011	299	300	291	297.75	1357	297.75	down	down	correct
523716.BSE	Ashiana Housing Limited	20231011	207	228.75	201.1	223.2	67837	223.2	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231011	25.26	27.35	25.26	26.01	6655	26.01	up	up	correct
523736.BSE	Dhunseri Ventures Limited	20231011	266	266	261	261.1	1139	261.1	down	down	correct
523782.BSE	Mitshi India Limited	20231011	23	23	22.72	22.72	213	22.72	down	up	incorrect
523792.BSE	Mazda Limited	20231011	1227.05	1237.5	1192.5	1220.35	9174	1220.35	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20231011	2.77	2.77	2.77	2.77	6510	2.77
523828.BSE	Menon Bearings Limited	20231011	156.85	157	149	151.2	22813	151.2	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231011	34	35.45	32.3	33.5	265	33.5	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20231011	58.65	58.65	58.65	58.65	56716	58.65
523840.BSE	Innovative Tech Pack Limited	20231011	21.5	22.85	21.5	22	3571	22	up	down	incorrect
523842.BSE	Super Tannery Limited	20231011	9.54	9.54	8.85	9.01	336040	9.01	down	down	correct
523850.BSE	Axtel Industries Limited	20231011	554.7	555	535	535.3	15724	535.3	down	up	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20231011	14.22	14.75	14.22	14.5	6677	14.5	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231011	2269.95	2275.1001	2200	2243.95	674	2243.95	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231011	5.01	5.01	5.01	5.01	0	5.01
524037.BSE	Rama Phosphates Limited	20231011	233.05	233.5	227.85	230.55	2447	230.55	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231011	5.09	5.09	4.75	4.93	2518	4.93	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231011	1155.95	1174.2	1142.45	1148.8	18840	1148.8	down	down	correct
524075.BSE	Albert David Limited	20231011	822	874.85	822	862.4	3263	862.4	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20231011	46.88	47.76	46.88	47.67	4093	47.67	up	up	correct
524091.BSE	Acrysil Limited	20231011	649.35	682	649.35	669.3	7917	669.3	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231011	415	415	400.85	400.85	473	400.85	down	down	correct
524200.BSE	Vinati Organics Limited	20231011	1823.65	1850.35	1820.75	1827.95	1099	1827.95	up	up	correct
524202.BSE	Lactose (India) Limited	20231011	66	66	61.1	64.62	3215	64.62	down	up	incorrect
524212.BSE	Wanbury Limited	20231011	77.02	77.02	77.02	77.02	14858	77.02
524226.BSE	Gujarat Ambuja Exports Limited	20231011	366.85	372.7	366.1	369.45	46139	369.45	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231011	122.9	125.4	122.45	122.95	231833	122.95	up	up	correct
524280.BSE	Kopran Limited	20231011	224.95	226.7	221.1	224.05	32538	224.05	down	down	correct
524288.BSE	Aimco Pesticides Limited	20231011	116.65	120	113.3	115.85	7174	115.85	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231011	25.63	25.63	23.2	24.02	2941	24.02	down	down	correct
524324.BSE	Seya Industries Limited	20231011	22.05	22.99	21.5	21.71	6591	21.71	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20231011	201.75	203.85	201.5	201.6	1773	201.6	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231011	52.5	54.48	50	52	2711	52	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231011	160	160.5	158.5	160.5	3022	160.5	up	up	correct
524394.BSE	Vimta Labs Limited	20231011	553.95	558.05	540	546.45	3681	546.45	down	down	correct
524400.BSE	Ishita Drugs and Industries Limited	20231011	73.6	73.75	73.6	73.65	1644	73.65	up	up	correct
524404.BSE	Marksans Pharma Limited	20231011	107	108.7	107	108.1	83553	108.1	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231011	163	169.45	163	168.65	1003	168.65	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231011	46	46.79	45	46.5	6388	46.5	up	down	incorrect
524440.BSE	Camex Limited	20231011	28.43	29.75	28.43	29.47	124892	29.47	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20231011	1.82	1.83	1.76	1.8	1626127	1.8	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20231011	9.14	9.33	9.1	9.12	1167108	9.12	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231011	426	429.9	415	429.9	313	429.9	up	up	correct
524488.BSE	SVC Industries Limited	20231011	3.14	3.14	2.92	3.08	40034	3.08	down	down	correct
524506.BSE	Coral Laboratories Limited	20231011	278.2	298	278.05	283.9	3847	283.9	up	down	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20231011	69	69	67.31	67.32	3894	67.32	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231011	84.8	87.25	84.8	85.59	59668	85.59	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231011	43.8	43.8	41.51	42.53	1665	42.53	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231011	434.5	440.05	428.1	430	1480	430	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231011	3969.75	3969.75	3746	3812.2	2041	3812.2	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231011	9.8	10.44	9.8	10.33	10760	10.33	up	up	correct
524570.BSE	Poddar Pigments Limited	20231011	346	356.7	341.75	344.65	1760	344.65	down	down	correct
524580.BSE	Priya Limited	20231011	14.8	14.8	14.69	14.69	60	14.69	down	down	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20231011	81.4	81.4	78.55	81.2	472	81.2	down	down	correct
524592.BSE	JD Orgochem Limited	20231011	5.33	5.59	5.33	5.59	316	5.59	up	down	incorrect
524594.BSE	Ashok Alco-Chem Limited	20231011	154.9	154.9	141.85	141.85	13989	141.85	down	down	correct
524598.BSE	AksharChem (India) Limited	20231011	285.05	290	280.15	287.7	902	287.7	up	up	correct
524606.BSE	Beryl Drugs Limited	20231011	21.73	21.73	21.73	21.73	6000	21.73
524632.BSE	Shukra Pharmaceuticals Limited	20231011	123.15	123.15	123.15	123.15	236	123.15
524634.BSE	Alufluoride Limited	20231011	454.5	454.5	436.1	440	7500	440	down	down	correct
524640.BSE	Archit Organosys Limited	20231011	58.65	58.65	56.4	57.35	10087	57.35	down	down	correct
524648.BSE	Indo Amines Limited	20231011	118.1	118.2	116.1	116.5	10003	116.5	down	down	correct
524652.BSE	Ind-Swift Limited	20231011	15.15	15.23	14.38	14.4	41899	14.4	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231011	3.78	3.9	3.75	3.75	29539	3.75	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231011	23.48	23.48	22.9	23.07	49152	23.07	down	down	correct
524669.BSE	Hester Biosciences Limited	20231011	1651	1697.3	1651	1687.05	486	1687.05	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20231011	21.39	21.75	21.39	21.58	65606	21.58	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231011	70.59	70.59	68.3	69.95	1354	69.95	down	up	incorrect
524709.BSE	NACL Industries Limited	20231011	78.05	78.8	77.15	77.37	3975	77.37	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231011	17.17	17.17	17.01	17.01	4497	17.01	down	down	correct
524717.BSE	Titan Biotech Limited	20231011	369.65	371	355.2	360.1	16892	360.1	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231011	677.3	689	670	680	1755	680	up	up	correct
524735.BSE	Hikal Limited	20231011	284.2	287.2	282.7	284.3	8083	284.3	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231011	1061.25	1075.25	1056.8	1069.65	3765	1069.65	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231011	43.3	46.35	43.16	45.85	2875	45.85	up	down	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231011	26.5	26.5	24.42	26	127	26	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231011	1942.15	1978.3	1850	1869.55	273	1869.55	down	down	correct
524790.BSE	Everest Organics Limited	20231011	122	126	120.35	124.65	8557	124.65	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231011	901.5	908.75	895.3	899.65	28929	899.65	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231011	45.4	45.4	41.38	42	1929	42	down	down	correct
524816.BSE	NATCO Pharma Limited	20231011	847.05	861.9	847.05	851.95	7009	851.95	up	up	correct
524818.BSE	Dynamic Industries Limited	20231011	63	63	61.11	61.58	1581	61.58	down	down	correct
524820.BSE	Panama Petrochem Limited	20231011	307.9	311.35	304.25	306.1	2974	306.1	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231011	93.85	93.85	93	93.44	4913	93.44	down	down	correct
524828.BSE	BDH Industries Limited	20231011	176.15	177.85	175.5	175.6	1612	175.6	down	down	correct
526001.BSE	Jauss Polymers Limited	20231011	5.45	5.45	5.45	5.45	69	5.45
526025.BSE	Globus Power Generation Limited	20231011	18.97	18.97	18.97	18.97	2394	18.97
526043.BSE	Polymechplast Machines Limited	20231011	67.02	73.97	66.3	69.23	15675	69.23	up	up	correct
526073.BSE	Galaxy Bearings Limited	20231011	1469.5	1488.8	1436.2	1474.4	1834	1474.4	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231011	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231011	458	458	422	435.4	2862	435.4	down	down	correct
526133.BSE	Supertex Industries Limited	20231011	9.87	10.2	9.42	9.79	14568	9.79	down	down	correct
526137.BSE	Shetron Limited	20231011	89.99	93.99	87.51	91.85	8517	91.85	up	up	correct
526139.BSE	Transgene Biotek Limited	20231011	4.09	4.19	4	4.14	23887	4.14	up	down	incorrect
526143.BSE	MPL Plastics Limited	20231011	17.2	18.04	16.5	17.55	25864	17.55	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231011	120.5	121.45	118.05	118.8	26710	118.8	down	down	correct
526161.BSE	Spenta International Limited	20231011	136.5	136.5	136.5	136.5	160	136.5
526169.BSE	Multibase India Limited	20231011	222.2	222.2	217.1	218.1	4780	218.1	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231011	84	85.5	83.11	84.06	13759	84.06	up	down	incorrect
526187.BSE	Ashram Online.com Limited	20231011	5.36	5.36	4.87	4.89	5583	4.89	down	down	correct
526217.BSE	Hitech Corporation Limited	20231011	249.2	259.05	249.2	252	1626	252	up	up	correct
526225.BSE	Bloom Dekor Limited	20231011	13.9	13.9	13.9	13.9	11	13.9
526227.BSE	Filatex India Limited	20231011	50.26	51.25	49.8	49.95	94482	49.95	down	up	incorrect
526241.BSE	Amrapali Industries Limited	20231011	11.59	11.85	11.3	11.55	882	11.55	down	down	correct
526247.BSE	Premier Explosives Limited	20231011	1089.45	1120.7	1060.05	1120.15	12375	1120.15	up	down	incorrect
526263.BSE	Mold-Tek Technologies Limited	20231011	356.05	357	347	350.6	1947	350.6	down	up	incorrect
526301.BSE	Medinova Diagnostic Services Limited	20231011	24.95	24.95	23.7	24.85	2184	24.85	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231011	70.5	73.35	69.62	70.58	2606	70.58	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20231011	12.96	12.96	12.96	12.96	541	12.96
526355.BSE	Duropack Limited	20231011	98	101.9	98	99.85	1751	99.85	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20231011	34.85	34.85	32.55	33.25	15150	33.25	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231011	14.85	15.15	14.5	14.66	21976	14.66	down	down	correct
526397.BSE	Alphageo (India) Limited	20231011	287.9	289.95	287.3	289.15	248	289.15	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231011	43.9	43.9	42.72	43.45	28309	43.45	down	down	correct
526415.BSE	OK Play India Limited	20231011	115.95	118.45	113.2	115.05	10965	115.05	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231011	100.98	102.8	100.25	100.61	12964	100.61	down	down	correct
526433.BSE	ASM Technologies Limited	20231011	480	483.95	473	477.45	2284	477.45	down	up	incorrect
526435.BSE	Perfectpac Limited	20231011	85	85.99	84.99	84.99	93	84.99	down	down	correct
526441.BSE	Vision Cinemas Limited	20231011	0.95	0.95	0.93	0.95	41909	0.95
526471.BSE	Winsome Breweries Limited	20231011	16.9	16.9	16.9	16.9	29493	16.9
526479.BSE	Sky Industries Limited	20231011	60.18	64.99	59.5	62.87	11700	62.87	up	up	correct
526481.BSE	Phoenix International Limited	20231011	27.97	27.97	26.1	27.63	3073	27.63	down	up	incorrect
526492.BSE	Rishiroop Limited	20231011	133.9	133.9	128.75	132.05	5092	132.05	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231011	42.8	42.8	39.64	40.93	4218	40.93	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231011	370.1	391.5	359	388	11091	388	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231011	143.7	143.7	136.75	138.3	6895	138.3	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231011	15.25	15.9	14.67	15.86	293	15.86	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231011	8.3	8.35	7.75	7.83	110624	7.83	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231011	57.93	59	55.65	57.26	8442	57.26	down	down	correct
526568.BSE	Longview Tea Company Limited	20231011	26.39	26.39	24.7	26.28	433	26.28	down	down	correct
526574.BSE	Enterprise International Limited	20231011	24.95	24.95	20.5	23.38	1562	23.38	down	down	correct
526576.BSE	Techindia Nirman Limited	20231011	12	12.5	11.8	12.05	6223	12.05	up	up	correct
526582.BSE	TPL Plastech Limited	20231011	46.92	47.15	46	46.11	8025	46.11	down	up	incorrect
526586.BSE	Wim Plast Limited	20231011	675	719	667.25	709.4	10207	709.4	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231011	287.2	291.05	280.75	281.45	53200	281.45	down	down	correct
526604.BSE	Lippi Systems Limited	20231011	13.88	14.38	13.88	14	853	14	up	up	correct
526608.BSE	Electrotherm (India) Limited	20231011	143.85	149.15	135.55	149.15	12210	149.15	up	up	correct
526612.BSE	Blue Dart Express Limited	20231011	6775.95	6787	6650	6674.65	309	6674.65	down	down	correct
526616.BSE	National Plastic Industries Limited	20231011	55.05	56.7	54.61	54.92	11830	54.92	down	up	incorrect
526622.BSE	MFL India Limited	20231011	0.76	0.77	0.75	0.77	1381956	0.77	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231011	33.99	33.99	31.68	32.69	4087	32.69	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231011	96.08	97.5	95.07	95.42	22593	95.42	down	up	incorrect
526666.BSE	Bhartiya International Limited	20231011	239.7	239.7	222.1	222.1	166	222.1	down	down	correct
526683.BSE	Hotel Rugby Limited	20231011	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231011	201.95	201.95	190	197.05	1200	197.05	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231011	196.3	196.3	182.1	195.95	16475	195.95	down	down	correct
526707.BSE	Alchemist Limited	20231011	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231011	148.05	148.3	143.1	146.1	6441	146.1	down	down	correct
526725.BSE	The Sandesh Limited	20231011	1030.55	1039.2	1024	1024.5	78	1024.5	down	down	correct
526727.BSE	Garnet Construction Limited	20231011	14.9	15.4	14.81	15.11	15358	15.11	up	up	correct
526731.BSE	Bright Brothers Limited	20231011	167	168.9	163.3	167.8	12652	167.8	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231011	432.3	439.95	432.3	435.5	1642	435.5	up	up	correct
526747.BSE	P G Foils Limited	20231011	233	235	230	233	1277	233
526761.BSE	Howard Hotels Limited	20231011	15.12	15.16	15.12	15.16	1100	15.16	up	up	correct
526775.BSE	Valiant Communications Limited	20231011	283.5	307.35	283.5	303.6	4056	303.6	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231011	2499	2570	2499	2554.4	2384	2552.1004	up	up	correct
526807.BSE	Seamec Limited	20231011	626.55	631.05	617.45	619.85	1708	619.85	down	down	correct
526813.BSE	Raghunath International Limited	20231011	10.41	10.41	9.62	10.2	2571	10.2	down	up	incorrect
526817.BSE	Cheviot Company Limited	20231011	1152	1174	1152	1169.25	236	1169.25	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20231011	445.3	451.95	433.9	438.35	5387	438.35	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231011	17.51	18.35	17.51	18.35	661	18.35	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231011	11.54	11.54	11.54	11.54	503	11.54
526847.BSE	Ashirwad Steels & Industries Limited	20231011	38.6	39.11	36.3	39.11	28088	39.11	up	up	correct
526853.BSE	Bilcare Limited	20231011	79.3	81.45	75	78.83	22697	78.83	down	down	correct
526861.BSE	Rishi Laser Limited	20231011	61.36	64.42	61.36	63.01	29153	63.01	up	down	incorrect
526871.BSE	Intec Capital Limited	20231011	16.95	16.99	16.08	16.99	3747	16.99	up	up	correct
526881.BSE	63 moons technologies limited	20231011	245.3	257.05	244	252.65	43076	252.65	up	up	correct
526899.BSE	Himalaya Food International Limited	20231011	21.95	22.5	21.61	22.32	45948	22.32	up	up	correct
526905.BSE	Padmanabh Industries Limited	20231011	3.25	3.25	3.09	3.09	806	3.09	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231011	18.84	19.34	18.8	19	1537	19	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20231011	90.5	91.6	87	87.59	3815	87.59	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231011	91	91	89	91	619	91
526947.BSE	La Opala RG Limited	20231011	440.35	440.55	432	434.7	5459	434.7	down	down	correct
526953.BSE	Venus Remedies Limited	20231011	227	232.25	226.9	227.85	2627	227.85	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20231011	84.31	84.31	79.11	80.18	5724	80.18	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231011	101	104.65	99.5	100.7	7158	100.7	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231011	219.65	219.65	210	214.55	2501	214.55	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231011	723.1	749.1	723.1	736.65	21219	736.65	up	up	correct
530005.BSE	The India Cements Limited	20231011	229.35	236.7	228.2	228.75	1905016	228.75	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231011	273.95	315	272.85	311.4	1014077	311.4	up	up	correct
530017.BSE	Standard Industries Limited	20231011	22.88	23	22.51	22.61	12777	22.61	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231011	94	94	86	87.8	10761	87.8	down	down	correct
530043.BSE	Acknit Industries Limited	20231011	221.1	229	215	224.4	981	224.4	up	down	incorrect
530045.BSE	Titan Securities Limited	20231011	21.33	21.5	21	21.39	11221	21.39	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20231011	11.3	11.3	10.75	10.93	21248	10.93	down	down	correct
530067.BSE	CSL Finance Limited	20231011	341	342.7	332	336	2917	336	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231011	380.25	411.95	380.25	404.35	19777	404.35	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20231011	261.4	284.75	255	273.55	211003	273.55	up	up	correct
530079.BSE	Faze Three Limited	20231011	367.05	396.65	367	381.6	5991	381.6	up	up	correct
530109.BSE	Anupam Finserv Limited	20231011	2.11	2.28	2.11	2.22	644176	2.22	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20231011	33	33.5	33	33.39	1919	33.39	up	up	correct
530119.BSE	Natraj Proteins Limited	20231011	48.28	50.44	48.28	49.96	1823	49.96	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231011	399.95	399.95	382.15	388.45	1901	388.45	down	down	correct
530129.BSE	Nile Limited	20231011	703.95	708.95	687	704.85	2465	704.85	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20231011	31.59	31.64	31.3	31.45	78000	31.45	down	down	correct
530133.BSE	Amco India Limited	20231011	61	61	57.62	60.18	1542	60.18	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231011	45.03	47.9	45.03	45.04	6506	45.04	up	down	incorrect
530145.BSE	Kisan Mouldings Limited	20231011	17.08	17.08	17.08	17.08	7495	17.08
530151.BSE	Vijay Textiles Limited	20231011	25.85	27.4	25.85	26.51	3655	26.51	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231011	194.15	194.15	188.05	194.15	91850	194.15
530169.BSE	Mohit Paper Mills Limited	20231011	26.15	26.3	26	26	7088	26	down	up	incorrect
530175.BSE	Odyssey Technologies Limited	20231011	74.3	74.3	66.65	73.54	45359	73.54	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231011	8.75	8.9	8.61	8.81	107868	8.81	up	up	correct
530187.BSE	Atharv Enterprises Limited	20231011	2.72	2.72	2.7	2.7	2214	2.7	down	down	correct
530201.BSE	Kallam Textiles Limited	20231011	10	10.25	9.64	10.02	103013	10.02	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231011	141.75	142.7	139.5	141.85	17806	141.85	up	up	correct
530233.BSE	Auro Laboratories Limited	20231011	122	124	118.75	119.75	5067	119.75	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231011	51	51	46.7	47.8	355	47.8	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20231011	150.5	150.5	150.5	150.5	500	150.5
530259.BSE	Inter State Oil Carrier Limited	20231011	38	39.15	35.44	39.01	15220	39.01	up	up	correct
530263.BSE	Global Capital Markets Limited	20231011	0.76	0.76	0.76	0.76	475000	0.76
530265.BSE	Sainik Finance & Industries Limited	20231011	33.28	33.28	32	32	110	32	down	down	correct
530299.BSE	Kothari Products Limited	20231011	124.1	125.7	123.2	123.5	2130	123.5	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231011	236.4	245.45	231	245.45	747295	245.45	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231011	23.54	23.8	23	23.42	22947	23.42	down	down	correct
530313.BSE	Laurel Organics Ltd	20231011	38.9	38.9	36.95	38.6	1251	38.6	down	up	incorrect
530315.BSE	Hindustan Tin Works Limited	20231011	123.5	127.7	121.5	127.05	103539	127.05	up	up	correct
530317.BSE	Godavari Drugs Limited	20231011	89.4	93.44	89.4	92.15	10745	92.15	up	up	correct
530331.BSE	Premco Global Limited	20231011	415	426.75	411	412.5	438	412.5	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231011	123	123	115	115.55	1265	115.55	down	up	incorrect
530355.BSE	Asian Energy Services Limited	20231011	190	190	185	185.05	4888	185.05	down	down	correct
530367.BSE	NRB Bearings Limited	20231011	269	272.45	263.7	266	17226	266	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231011	35.14	35.14	32	32.99	2076	32.99	down	down	correct
530377.BSE	Nila Infrastructures Limited	20231011	6.44	6.6	6.3	6.53	46723	6.53	up	up	correct
530401.BSE	Vinyoflex Limited	20231011	91.4	91.45	83	91.45	9733	91.45	up	up	correct
530405.BSE	Jindal Capital Limited	20231011	34.5	36.37	34.35	36	5748	36	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20231011	43	44.4	43	44.1	107196	44.1	up	up	correct
530427.BSE	Choksi Imaging Limited	20231011	49	50.5	48.77	50.49	1170	50.49	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231011	18.35	19.85	18.35	19.1	908	19.1	up	up	correct
530431.BSE	Ador Fontech Limited	20231011	111	111.95	109.4	111.35	38600	111.35	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231011	70.2	72.47	69.5	69.58	2319	69.58	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231011	51.5	52.53	51.5	52.5	2622	52.5	up	up	correct
530459.BSE	Valson Industries Limited	20231011	25.26	25.74	25.26	25.74	52	25.74	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231011	19.87	20.1	19.52	19.79	41087	19.79	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231011	435	446.7	427.15	438.25	10556	438.25	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231011	102.15	104.7	102	104.1	8514	104.1	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231011	733	733.95	715	724.65	1342	724.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231011	913.95	916.45	901	905.25	4020	905.25	down	down	correct
530521.BSE	Virat Industries Limited	20231011	226	228.6	218.05	224.95	40	224.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20231011	70	71	70	71	1822	71	up	up	correct
530543.BSE	MARG Limited	20231011	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231011	196.5	208.2	196.5	208.2	2368	208.2	up	down	incorrect
530557.BSE	NCL Research & Financial Services Limited	20231011	0.53	0.54	0.52	0.52	3916574	0.52	down	down	correct
530577.BSE	Ladderup Finance Limited	20231011	27.5	27.5	25.11	25.64	1160	25.64	down	down	correct
530585.BSE	Swastika Investmart Limited	20231011	304.9	304.9	290.5	290.9	162	290.9	down	down	correct
530589.BSE	Prima Plastics Limited	20231011	160	160	150.3	159.15	23216	159.15	down	down	correct
530609.BSE	Carnation Industries Limited	20231011	5.99	5.99	5.7	5.7	2602	5.7	down	down	correct
530611.BSE	Sturdy Industries Limited	20231011	0.44	0.44	0.44	0.44	17646	0.44
530617.BSE	Sampre Nutritions Limited	20231011	53.55	53.55	53.3	53.55	25148	53.55
530621.BSE	Akar Auto Industries Limited	20231011	85.4	87.39	85	85.67	8549	85.67	up	down	incorrect
530627.BSE	Vipul Organics Limited	20231011	129.75	147.7	126.35	145	76887	145	up	up	correct
530643.BSE	Eco Recycling Limited	20231011	233.75	233.75	233.75	233.75	2987	233.75
530655.BSE	Goodluck India Limited	20231011	755.15	775	746.1	766.6	27382	766.6	up	up	correct
530663.BSE	Goyal Associates Limited	20231011	1.58	1.58	1.5	1.52	260094	1.52	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231011	4.01	4.28	4.01	4.2	82782	4.2	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231011	72.65	74.5	71.9	72.55	14542	72.55	down	down	correct
530689.BSE	Lykis Limited	20231011	59.65	61.98	59.15	59.67	27102	59.67	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231011	18.84	18.84	18.83	18.83	616	18.83	down	up	incorrect
530697.BSE	Zenlabs Ethica Limited	20231011	37	37	36	36.6	303	36.6	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231011	36.95	36.95	35.8	36.2	3016	36.2	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231011	25.2	26.46	24.01	25.6	1233	25.6	up	down	incorrect
530711.BSE	Jagan Lamps Limited	20231011	92.4	93	86	87.27	13087	87.27	down	down	correct
530715.BSE	Alps Industries Limited	20231011	2.24	2.35	2.22	2.23	12395	2.23	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231011	10.38	10.38	9.88	9.88	671	9.88	down	down	correct
530759.BSE	Sterling Tools Limited	20231011	368.9	379.15	364.8	374.45	6545	374.45	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20231011	41.49	41.49	37.55	37.64	3971	37.64	down	down	correct
530789.BSE	Ceejay Finance Limited	20231011	151.5	151.8	151.5	151.5	240	151.5
530803.BSE	Bhageria Industries Limited	20231011	163.05	166.1	161.3	162.75	6810	162.75	down	down	correct
530809.BSE	BNR Udyog Limited	20231011	41	41	39	39.15	2325	39.15	down	down	correct
530813.BSE	KRBL Limited	20231011	390	394.75	387.1	388.95	20324	388.95	down	down	correct
530821.BSE	SSPDL Limited	20231011	14.5	14.51	13.25	14.01	8633	14.01	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231011	34.85	36.51	34.85	35.2	1350	35.2	up	up	correct
530829.BSE	CIL Securities Limited	20231011	29.4	29.4	27.5	28.36	9363	28.36	down	down	correct
530839.BSE	Clio Infotech Limited	20231011	4.15	4.19	4.05	4.18	4657	4.18	up	up	correct
530843.BSE	Cupid Limited	20231011	404.05	409.1	394.75	397.4	27487	397.4	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231011	870	870	810	835.65	779	835.65	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231011	376.05	383.4	373.05	377.4	616	377.4	up	up	correct
530879.BSE	Capital India Finance Limited	20231011	125.95	125.95	120.05	122	303	122	down	down	correct
530883.BSE	Super Crop Safe Limited	20231011	8.67	9	8.5	9	26902	9	up	up	correct
530897.BSE	N G Industries LTD	20231011	126.7	129.2	126.7	129.2	110	129.2	up	up	correct
530951.BSE	Raminfo Limited	20231011	98.95	99.5	96.05	98.65	14280	98.65	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20231011	205.3	205.3	187.95	201.65	657	201.65	down	down	correct
530959.BSE	Diana Tea Company Limited	20231011	26.57	26.57	26.15	26.32	3818	26.32	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231011	3.55	3.65	3.53	3.55	11728850	3.55
530965.BSE	Indian Oil Corporation Limited	20231011	89.34	90.27	88.7	89.66	1134660	89.66	up	up	correct
530973.BSE	Alfa Ica (India) Limited	20231011	49	53.03	48.76	53.03	1374	53.03	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20231011	142.95	142.95	136.55	137.6	3109	137.6	down	down	correct
530979.BSE	India Home Loan Limited	20231011	26.99	26.99	25.65	25.7	3289	25.7	down	down	correct
530991.BSE	Roopa Industries Limited	20231011	45.5	47.9	45.5	47.9	7748	47.9	up	up	correct
530997.BSE	Unique Organics Limited	20231011	61.64	61.64	61.64	61.64	8356	61.64
531025.BSE	Visagar Financial Services Limited	20231011	0.72	0.73	0.71	0.73	5167146	0.73	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231011	342.65	343	325.55	328.9	10425	328.9	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231011	13.23	13.23	13.22	13.23	5277	13.23
531069.BSE	Vijay Solvex Limited	20231011	865.5	872	845.05	850.25	1090	850.25	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231011	33.1	33.1	31.8	32.79	1020	32.79	down	up	incorrect
531082.BSE	Alankit Limited	20231011	11.15	11.56	10.8	11.14	277426	11.14	down	down	correct
531083.BSE	Nihar Info Global Limited	20231011	6.26	6.26	6	6	1603	6	down	down	correct
531091.BSE	United Credit Limited	20231011	16.38	16.94	15.26	16.35	131	16.35	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231011	55.74	55.97	53.5	55.06	35090	55.06	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231011	31.59	31.59	31.59	31.59	100	31.59
531120.BSE	Patel Engineering Limited	20231011	51.17	51.75	50.75	51.13	381787	51.13	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231011	19.6	19.99	19.5	19.52	4708	19.52	down	down	correct
531137.BSE	Gemstone Investments Limited	20231011	0.92	0.92	0.92	0.92	28899	0.92
531146.BSE	Medicamen Biotech Limited	20231011	632.95	637.6	630	630.35	3046	630.35	down	up	incorrect
531158.BSE	Catvision Limited	20231011	13.79	14.9	13.79	13.87	1346	13.87	up	up	correct
531161.BSE	ABM Knowledgeware Limited	20231011	93.01	96.93	93.01	93.94	1791	93.94	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231011	46.65	46.65	43.7	44	2491	44	down	down	correct
531169.BSE	SKP Securities Limited	20231011	63	66.2	63	63.75	895	63.75	up	up	correct
531173.BSE	Syschem (India) Limited	20231011	51.99	53.87	51.15	53.51	105484	53.51	up	up	correct
531190.BSE	Tavernier Resources Limited	20231011	21.99	21.99	21.99	21.99	700	21.99
531198.BSE	Dhanada Corporation Limited	20231011	1.62	1.62	1.62	1.62	0	1.62
531201.BSE	Shilchar Technologies Limited	20231011	1977	2073	1977	2058.1	27881	2058.1	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231011	41.59	41.59	38.45	39.61	261	39.61	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20231011	33.6	33.6	33.5	33.5	5425	33.5	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231011	180.3	192.75	180.3	189.25	18674	189.25	up	down	incorrect
531223.BSE	Anjani Synthetics Limited	20231011	29.9	30.15	29.6	30.15	538	30.15	up	down	incorrect
531233.BSE	Rasi Electrodes Limited	20231011	24.9	26.2	21.91	22.93	679234	22.93	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231011	91	91	87.85	88.15	7292	88.15	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231011	779.65	781.3	770	778.15	469	778.15	down	up	incorrect
531246.BSE	Prima Industries Limited	20231011	18.85	18.85	18.8	18.8	286	18.8	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231011	419.9	419.9	394	400.2	9063	400.2	down	down	correct
531255.BSE	Paragon Finance Limited	20231011	32	32.9	31.5	32	977	32
531259.BSE	Esha Media Research Limited	20231011	3.49	3.59	3.25	3.5	36864	3.5	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231011	27.07	28.99	27.07	27.97	2028	27.97	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20231011	3.07	3.07	3.02	3.05	148961	3.05	down	down	correct
531278.BSE	Elixir Capital Limited	20231011	49	50.75	47.05	48.79	7459	48.79	down	down	correct
531281.BSE	P G Industry Limited	20231011	13.8	14.5	13.8	14.01	1316	14.01	up	up	correct
531287.BSE	National Plastic Technologies Limited	20231011	249.9	249.9	249.9	249.9	4697	249.9
531289.BSE	National Fittings Limited	20231011	122	128	122	124.5	2182	124.5	up	up	correct
531297.BSE	Artefact Projects Limited	20231011	66.95	67.5	64.4	66.07	81814	66.07	down	down	correct
531306.BSE	DHP India Limited	20231011	844.4	844.4	824	829.2	1985	829.2	down	down	correct
531307.BSE	RRIL Limited	20231011	20.5	20.5	20.4	20.4	22456	20.4	down	down	correct
531328.BSE	Kretto Syscon Limited	20231011	0.77	0.79	0.74	0.79	808313	0.79	up	down	incorrect
531335.BSE	Zydus Wellness Limited	20231011	1563.95	1571.95	1545.65	1556.8	2029	1556.8	down	up	incorrect
531337.BSE	Jump Networks Limited	20231011	3.19	3.36	3.19	3.26	52941	3.26	up	up	correct
531340.BSE	Bervin Investment and Leasing Limited	20231011	32.5	32.8	30.88	32.8	4733	32.8	up	up	correct
531346.BSE	Eastern Treads Limited	20231011	37.74	38.55	36	37.87	2515	37.87	up	up	correct
531349.BSE	Panacea Biotec Limited	20231011	172	173.05	169.05	169.6	36619	169.6	down	up	incorrect
531352.BSE	Peeti Securities Limited	20231011	26	26	23.64	23.65	781	23.65	down	down	correct
531358.BSE	Choice International Limited	20231011	421.05	423.55	415.95	417.55	26788	417.55	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231011	200.8	207.05	197.6	199.1	5912	199.1	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231011	55	55	51.55	53.42	12078	53.42	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231011	37.21	38.74	35.8	37.31	5403	37.31	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231011	88.33	89.9	84.5	89.58	7520	89.58	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231011	1.6	1.64	1.56	1.6	165947	1.6
531412.BSE	Radix Industries (India) Limited	20231011	115.05	119.95	115.05	117.45	102	117.45	up	down	incorrect
531416.BSE	Narendra Properties Limited	20231011	33.03	33.68	32.36	32.36	920	32.36	down	down	correct
531417.BSE	Mega Corporation Limited	20231011	2.42	2.49	2.35	2.37	37392	2.37	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231011	259.1	280	257.85	270.3	171161	270.3	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231011	25.5	26.98	25.5	26.34	7546	26.34	up	up	correct
531439.BSE	Goldstone Technologies Limited	20231011	98.25	98.25	96.3	96.5	2161	96.5	down	down	correct
531449.BSE	GRM Overseas Limited	20231011	186	193.45	186	188.8	8302	188.8	up	up	correct
531453.BSE	Mohit Industries Limited	20231011	18.62	18.7	18.62	18.7	396	18.7	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231011	24	24	23	23.44	3663	23.44	down	up	incorrect
531456.BSE	Minaxi Textiles Limited	20231011	1.48	1.59	1.48	1.59	18534	1.59	up	up	correct
531471.BSE	Duke Offshore Limited	20231011	11.96	11.96	11.96	11.96	9003	11.96
531472.BSE	Cybele Industries Ltd	20231011	25.35	27.9	25.31	26.49	3877	26.49	up	up	correct
531494.BSE	Navkar Builders Limited	20231011	4.95	5.33	4.95	5.23	139269	5.23	up	up	correct
531499.BSE	Sybly Industries Limited	20231011	7.08	7.08	6.42	6.42	1705	6.42	down	down	correct
531502.BSE	Esaar (India) Limited	20231011	6.33	6.33	6.3	6.33	5122	6.33
531503.BSE	Maris Spinners Limited	20231011	40.26	43.7	40.26	43.39	421	43.39	up	down	incorrect
531512.BSE	Orient Tradelink Limited	20231011	10.08	10.1	7.86	9.13	56665	9.13	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231011	0.54	0.54	0.54	0.54	140749	0.54
531525.BSE	Ace Software Exports Limited	20231011	20.66	22.8	20.66	21.01	731	21.01	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231011	1136.5	1155.4	1136.5	1143.5	510	1143.5	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231011	20.5	21	20.45	20.56	1226	20.56	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231011	141	142	134.05	139.65	7518	139.65	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231011	369.95	371.15	359.6	361.25	9277	361.25	down	down	correct
531583.BSE	Rap Media Limited	20231011	17.87	17.87	17.87	17.87	3125	17.87
531591.BSE	Bampsl Securities Limited	20231011	9.8	10.07	9.41	9.92	66392	9.92	up	up	correct
531599.BSE	FDC Limited	20231011	372	383.8	372	375.25	10513	375.25	up	up	correct
531608.BSE	Gorani Industries Limited	20231011	137.8	137.8	127	128.85	238	128.85	down	down	correct
531609.BSE	KG Petrochem Limited	20231011	196.65	215	196.65	209.95	745	209.95	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231011	69.33	69.33	69.33	69.33	0	69.33
531624.BSE	Country Condo's Limited	20231011	4.06	4.45	4.06	4.45	274175	4.45	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231011	3.9	4.2	3.9	4.17	14620	4.17	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231011	510.55	511	502.25	504.7	2361	504.7	down	down	correct
531638.BSE	Suraj Limited	20231011	157	164	156.2	160.7	3957	160.7	up	down	incorrect
531642.BSE	Marico Limited	20231011	537.05	540.15	535.2	536.15	28126	536.15	down	down	correct
531648.BSE	Mahavir Industries Limited	20231011	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231011	11	11	10.51	10.95	2013	10.95	down	down	correct
531668.BSE	Vision Corporation Limited	20231011	3.84	3.84	3.84	3.84	9864	3.84
531688.BSE	Prithvi Exchange (India) Limited	20231011	80	80.89	74.2	76.97	2727	76.97	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231011	436	441.25	427.1	439.95	1935	439.95	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231011	1610.1	1720	1609.95	1627.3	2511	1627.3	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231011	182.45	185	179.95	182.55	26116	182.55	up	up	correct
531727.BSE	Menon Pistons Limited	20231011	81.7	83	80	81.75	60110	81.75	up	up	correct
531737.BSE	Greencrest Financial Services Limited	20231011	0.63	0.63	0.62	0.63	924190	0.63
531739.BSE	Gennex Laboratories Limited	20231011	12.87	13.45	12.5	12.96	1585237	12.96	up	up	correct
531744.BSE	Gini Silk Mills Limited	20231011	46.58	48.49	44.56	44.58	381	44.58	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231011	13.17	13.61	13.06	13.29	30241	13.29	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231011	0.8	0.8	0.77	0.78	1507672	0.78	down	down	correct
531762.BSE	Unjha Formulations Limited	20231011	17.1	17.1	16.38	16.38	2530	16.38	down	down	correct
531768.BSE	Poly Medicure Limited	20231011	1404.2	1410	1350	1361.5	4597	1361.5	down	up	incorrect
531802.BSE	Prerna Infrabuild Limited	20231011	25.26	27.48	25.26	27.38	267981	27.38	up	up	correct
531813.BSE	Ganga Papers India Limited	20231011	73.5	88	73.5	79.15	2569	79.15	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231011	14.41	16.88	14	16.88	907987	16.88	up	up	correct
531842.BSE	Lahoti Overseas Limited	20231011	40.3	43.29	40	41.82	265558	41.82	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20231011	99	101.91	99	101.91	180982	101.91	up	up	correct
531861.BSE	Joindre Capital Services Limited	20231011	36.14	36.2	35.26	35.62	6124	35.62	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231011	107	107	104	105.35	16770	105.35	down	down	correct
531867.BSE	Unitech International Limited	20231011	6	6	5.54	5.8	198	5.8	down	down	correct
531869.BSE	Sacheta Metals Limited	20231011	18.8	19.35	18.8	18.98	8808	18.98	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231011	23.56	23.56	23.56	23.56	100	23.56
531888.BSE	Rexnord Electronics and Controls Limited	20231011	136.4	136.95	131.35	133.25	10458	133.25	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231011	0.83	0.84	0.81	0.84	249963	0.84	up	up	correct
531900.BSE	CCL International Limited	20231011	22.19	22.7	21.3	21.56	16040	21.56	down	down	correct
531909.BSE	Croissance Limited	20231011	3.92	3.92	3.9	3.9	8510	3.9	down	down	correct
531917.BSE	Twinstar Industries Limited	20231011	1.11	1.11	1.11	1.11	0	1.11
531921.BSE	Agarwal Industrial Corporation Limited	20231011	933	943.85	916.05	920.85	16460	920.85	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231011	54.38	55.93	53	55.93	33166	55.93	up	up	correct
531950.BSE	Vertex Securities Limited	20231011	3.4	3.56	3.35	3.5	23186	3.5	up	up	correct
531952.BSE	Riba Textiles Limited	20231011	53	54.95	51.8	54.32	13733	54.32	up	up	correct
531977.BSE	Chartered Logistics Limited	20231011	5.25	5.37	5.21	5.27	62450	5.27	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20231011	1521.85	1524.8	1501.95	1504.05	842	1504.05	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231011	40.65	42.9	40.1	42.43	7509	42.43	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231011	7	7	6.8	6.96	9494	6.96	down	down	correct
532001.BSE	Inducto Steels Limited	20231011	38.15	39.99	37	37.85	4373	37.85	down	down	correct
532005.BSE	Sam Industries Limited	20231011	68.39	69	68.39	68.39	506	68.39
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231011	15.67	15.67	15.6	15.6	29	15.6	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231011	227.1	249.9	227.1	238.7	7027	238.7	up	up	correct
532015.BSE	Gravity (India) Limited	20231011	4.5	4.5	4.32	4.32	57394	4.32	down	down	correct
532022.BSE	Filatex Fashions Limited	20231011	14.28	14.5	14.01	14.14	372010	14.14	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231011	25.95	26	24.66	25.23	3101	25.23	down	down	correct
532033.BSE	Jain Studios Limited	20231011	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231011	63.39	63.95	60.8	61.38	43410	61.38	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231011	79.79	79.79	75.9	78.9	1180	78.9	down	up	incorrect
532054.BSE	KDDL Limited	20231011	2070	2086.8	2028.6	2047.7	1692	2047.7	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231011	18.55	18.55	17.55	17.91	1515	17.91	down	down	correct
532067.BSE	Kilpest India Limited	20231011	705.6	717	680	691.95	12774	691.95	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20231011	141	146.7	139.1	140.25	7655	140.25	down	down	correct
532081.BSE	KSS Limited	20231011	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231011	2.31	2.31	2.31	2.31	75619	2.31
532092.BSE	Sagar Productions Limited	20231011	3.87	3.87	3.78	3.78	22030	3.78	down	down	correct
532100.BSE	Indo-City Infotech Limited	20231011	9.65	9.65	9.4	9.4	21266	9.4	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231011	4	4	4	4	684	4
532123.BSE	BSEL Infrastructure Realty Limited	20231011	12.27	12.68	12.27	12.56	92965	12.56	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231011	11.25	11.89	11.21	11.68	35329	11.68	up	up	correct
532134.BSE	Bank of Baroda	20231011	209.6	210.55	206.25	207.2	1269350	207.2	down	down	correct
532141.BSE	Andhra Cements Limited	20231011	98.3	98.55	92.95	96.05	4906	96.05	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231011	428.6	449.15	428.6	446.8	67694	446.8	up	up	correct
532145.BSE	H S India Limited	20231011	11.51	12.23	11	11.74	24463	11.74	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231011	178	178	173.05	174.85	4481	174.85	down	down	correct
532156.BSE	Vaibhav Global Limited	20231011	432.5	435.95	429.05	430.65	46697	430.65	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231011	10.95	11.15	10.7	10.7	29745	10.7	down	down	correct
532162.BSE	JK Paper Ltd	20231011	382.05	408.7	382.05	400.2	299076	400.2	up	up	correct
532163.BSE	Saregama India Limited	20231011	350.5	359.05	350.5	357.75	10869	357.75	up	up	correct
532172.BSE	Adroit Infotech Limited	20231011	21.49	21.95	21.31	21.87	5601	21.87	up	down	incorrect
532173.BSE	CyberTech Systems and Software Limited	20231011	157.35	160.4	153.85	154.1	20793	154.1	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231011	30.7	30.98	29.91	30.02	243864	30.02	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231011	22.79	22.79	21.91	22.79	124904	22.79
532209.BSE	The Jammu and Kashmir Bank Limited	20231011	113.95	116.5	110.7	111.6	527984	111.6	down	down	correct
532212.BSE	Archies Limited	20231011	26.5	27.7	26.5	27.14	22199	27.14	up	up	correct
532215.BSE	Axis Bank Ltd	20231011	1018	1025.6	1012.1	1019.3	1129530	1019.3	up	up	correct
532216.BSE	HB Stockholdings Limited	20231011	59.8	59.8	52.61	55.82	4072	55.82	down	down	correct
532219.BSE	Energy Development Company Limited	20231011	19.67	22.31	19.25	20.28	120423	20.28	up	up	correct
532221.BSE	Sonata Software Limited	20231011	1073.4	1084	1059.45	1080.55	10754	1080.55	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231011	83.8	83.8	82	82	921	82	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231011	500.75	504.45	495.35	496.7	657	496.7	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20231011	2579.8999	2609.2	2579.8999	2607.6001	51	2607.6001	up	up	correct
532262.BSE	TCI Industries Limited	20231011	1252	1252	1252	1252	2	1252
532271.BSE	Cybermate Infotek Limited	20231011	2.64	2.65	2.5	2.65	204428	2.65	up	down	incorrect
532284.BSE	TCFC Finance Limited	20231011	38.5	38.5	36.51	37	3368	37	down	down	correct
532285.BSE	Geojit Financial Services Limited	20231011	54	55.47	53.05	55	66487	55	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231011	697.05	701.2	690.65	693.15	75527	693.15	down	down	correct
532290.BSE	BLB Limited	20231011	21.9	22.4	21.55	22.21	10283	22.21	up	up	correct
532300.BSE	Wockhardt Limited	20231011	232.95	234.45	231.9	232.3	35664	232.3	down	up	incorrect
532301.BSE	Tata Coffee Limited	20231011	264.05	264.05	259.6	260.45	8501	260.45	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20231011	24.04	24.04	24.04	24.04	78094	24.04
532320.BSE	Vaarad Ventures Limited	20231011	16.99	16.99	16.15	16.21	1336	16.21	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231011	603.95	606	598.25	599.35	28989	599.35	down	up	incorrect
532323.BSE	Shiva Cement Limited	20231011	50.26	53.5	50.26	53.04	880106	53.04	up	up	correct
532326.BSE	Intense Technologies Limited	20231011	80.1	80.5	79.1	79.65	10770	79.65	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20231011	691	747.5	691	724.95	13905	724.95	up	up	correct
532333.BSE	HB Portfolio Limited	20231011	54	54.99	51.1	52.66	2635	52.66	down	down	correct
532344.BSE	SoftSol India Limited	20231011	200.95	201	200.85	200.85	223	200.85	down	down	correct
532345.BSE	Gati Limited	20231011	149.55	152.05	148.35	148.95	17949	148.95	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231011	800	800	779.9	783.45	1075	783.45	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231011	4.43	4.43	4.02	4.02	61839	4.02	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231011	11.3	11.5	11.25	11.38	48449	11.38	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231011	6.59	6.6	6.2	6.52	33903	6.52	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231011	389.95	389.95	379.9	385.3	61910	385.3	down	down	correct
532357.BSE	Mukta Arts Limited	20231011	64	75.98	63.5	75.98	22571	75.98	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20231011	145	149.23	144.97	149.23	15440	149.23	up	up	correct
532369.BSE	Ramco Industries Limited	20231011	177.9	183.05	176.95	181.9	7476	181.9	up	up	correct
532370.BSE	Ramco Systems Limited	20231011	308	314.2	305.3	307.7	8807	307.7	down	down	correct
532372.BSE	Virinchi Limited	20231011	34.85	35.2	34.12	34.88	5144	34.88	up	up	correct
532373.BSE	WeP Solutions Limited	20231011	27.96	27.96	27.96	27.96	15056	27.96
532374.BSE	Sterlite Technologies Limited	20231011	158.55	159	157.2	157.45	56681	157.45	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231011	61.05	70.8	61.05	62.65	53225	62.65	up	down	incorrect
532380.BSE	Baba Arts Limited	20231011	13.48	13.48	12.85	12.94	15070	12.94	down	down	correct
532384.BSE	Tyche Industries Limited	20231011	170	171.5	167.3	171.25	4295	171.25	up	up	correct
532386.BSE	California Software Company Limited	20231011	13.57	14.2	13.57	13.99	1183	13.99	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231011	39.85	40.49	38.61	38.78	35851	38.78	down	down	correct
532388.BSE	Indian Overseas Bank	20231011	45.64	45.8	44.07	44.43	3595320	44.43	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231011	240.5	244.9	239.2	241.5	9357	241.5	up	up	correct
532395.BSE	Axiscades Technologies Limited	20231011	559.95	572	550.7	553.2	8917	553.2	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231011	6.13	6.13	6.13	6.13	1937	6.13
532400.BSE	Birlasoft Limited	20231011	542	548.5	536.8	540.45	98041	540.45	down	down	correct
532404.BSE	Saven Technologies Limited	20231011	49.68	49.9	43.6	48.14	37842	48.14	down	down	correct
532406.BSE	Avantel Limited	20231011	334	343.3	325.5	331.85	1039217	331.85	down	up	incorrect
532407.BSE	MosChip Technologies Limited	20231011	86.24	89	85.4	87.08	275122	87.08	up	up	correct
532408.BSE	Megasoft Limited	20231011	47	47	45.89	46.51	143187	46.51	down	down	correct
532410.BSE	Transcorp International Limited	20231011	30.97	30.97	29.5	29.59	7816	29.59	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20231011	189.55	189.7	181.55	185.8	622	185.8	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231011	969	990.95	969	985.85	8786	985.85	up	up	correct
532430.BSE	BF Utilities Limited	20231011	621	636	616.9	620.2	12860	620.2	down	down	correct
532435.BSE	Sanmit Infra Limited	20231011	77.4	77.4	75.4	76.03	55656	76.03	down	down	correct
532439.BSE	Olectra Greentech Limited	20231011	1192.95	1206.9	1173.25	1176.3	15672	1176.3	down	down	correct
532440.BSE	MPS Limited	20231011	1741.2	1766.8	1670	1718.95	3896	1718.95	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231011	8289.95	8375	8253.45	8293.6	731	8293.6	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231011	19.47	19.8	19.08	19.8	4143	19.8	up	up	correct
532456.BSE	Compuage Infocom Limited	20231011	12.49	12.49	12.31	12.33	8008	12.33	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231011	220.15	221.5	212.5	214.7	5011	214.7	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231011	65.38	66.98	63.6	66.95	2065	66.95	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231011	415.95	425.65	414.25	418.2	3569	418.2	up	up	correct
532461.BSE	Punjab National Bank	20231011	75.84	77.84	75.5	76.02	5071374	76.02	up	up	correct
532468.BSE	KAMA Holdings Limited	20231011	16170.0002	16300.0002	16125.0002	16270.7502	26350	3254.15	up	up	correct
532475.BSE	Aptech Limited	20231011	277.6	283.2	277.6	281	18093	281	up	up	correct
532479.BSE	ISMT Limited	20231011	75	75.83	74.02	74.32	15615	74.32	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231011	7.11	7.54	7.11	7.42	48569	7.42	up	up	correct
532482.BSE	Granules India Limited	20231011	355.05	359.9	352.05	352.75	31047	352.75	down	down	correct
532486.BSE	Pokarna Limited	20231011	506.35	514.1	494	502.75	18886	502.75	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20231011	3713.7	3766.9	3713.7	3747.7	9345	3747.7	up	up	correct
532493.BSE	Astra Microwave Products Limited	20231011	449.85	464.7	445.2	462.45	38479	462.45	up	up	correct
532497.BSE	Radico Khaitan Limited	20231011	1213.05	1255	1213.05	1226	429850	1226	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231011	800	848	800	826.65	6089	826.65	up	up	correct
532505.BSE	UCO Bank	20231011	42.3	42.6	41.21	41.4	3632438	41.4	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231011	5.66	5.82	5.66	5.81	267858	5.81	up	up	correct
532508.BSE	Jindal Stainless Limited	20231011	465.6	471.7	461.25	464.45	31165	463.4071	down	down	correct
532513.BSE	TVS Electronics Limited	20231011	333.1	405	333.1	375.35	35742	375.35	up	down	incorrect
532514.BSE	Indraprastha Gas Limited	20231011	464.85	469.05	458.35	460.45	226761	460.45	down	down	correct
532523.BSE	Biocon Limited	20231011	261.45	261.45	257.1	257.45	37482	257.45	down	up	incorrect
532524.BSE	PTC India Limited	20231011	135.1	137.8	133.65	134.25	95360	134.25	down	down	correct
532525.BSE	Bank of Maharashtra	20231011	47.43	47.65	46.33	46.52	2335472	46.52	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231011	640.05	657.45	640.05	648.2	19323	647.1476	up	up	correct
532529.BSE	New Delhi Television Limited	20231011	209.8	213.8	209.8	210.2	11904	210.2	up	up	correct
532531.BSE	Strides Pharma Science Limited	20231011	502.05	511.25	501.4	505.15	17524	505.15	up	up	correct
532539.BSE	Minda Industries Limited	20231011	600	605.95	596.65	598.1	12995	598.1	down	up	incorrect
532543.BSE	GP Petroleums Limited	20231011	52.96	57.63	52.72	56.37	56033	56.37	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231011	640.15	647	635	637.1	3057	637.1	down	down	correct
532553.BSE	Welspun Enterprises Limited	20231011	297.95	297.95	279.85	284.85	25647	284.85	down	down	correct
532555.BSE	NTPC Limited	20231011	236.4	239.7	236.15	238.6	701606	236.3175	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231011	15.95	16.38	15.95	16.15	8324	16.15	up	up	correct
532605.BSE	JBM Auto Limited	20231011	1241.5	1270	1238	1264.55	5008	1264.55	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231011	100.1	100.35	98.8	99.4	60158	99.4	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20231011	335.5	339.25	335.05	337.95	2770	337.95	up	up	correct
532613.BSE	VIP Clothing Limited	20231011	56.65	59.24	56.09	58.36	78169	58.36	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20231011	3.09	3.09	2.98	2.98	4325	2.98	down	down	correct
532617.BSE	Jet Airways (India) Limited	20231011	69.7	69.7	68.4	68.4	39244	68.4	down	down	correct
532621.BSE	Morarjee Textiles Limited	20231011	23.5	25.65	22.36	24.32	94310	24.32	up	up	correct
532624.BSE	Jindal Photo Limited	20231011	611.65	647	604	622.45	49330	622.45	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231011	453.8	476	452	454.65	4356	454.65	up	down	incorrect
532627.BSE	Jaiprakash Power Ventures Limited	20231011	9.27	9.94	9.27	9.87	60294320	9.87	up	down	incorrect
532628.BSE	3i Infotech Limited	20231011	39.16	39.94	38.81	38.98	56257	38.98	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231011	3.51	3.63	3.5	3.63	207900	3.63	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231011	795.05	838.25	792.25	831.65	69083	831.65	up	up	correct
532633.BSE	Allsec Technologies Limited	20231011	588.55	591	582.65	587.8	740	587.8	down	down	correct
532637.BSE	Mangalam Drugs & Organics Limited	20231011	100.3	100.8	98.2	99.4	6308	99.4	down	down	correct
532638.BSE	Shoppers Stop Limited	20231011	660	674	659.95	669.4	577	669.4	up	up	correct
532642.BSE	JSW Holdings Limited	20231011	4895.75	4901.85	4831	4842.2	30113	4842.2	down	up	incorrect
532644.BSE	J.K. Cement Limited	20231011	3179.95	3240.15	3164.95	3183.35	2119	3183.35	up	up	correct
532645.BSE	Beeyu Overseas Limited	20231011	2.73	2.73	2.73	2.73	18644	2.73
532648.BSE	Yes Bank Limited	20231011	17.12	17.32	17.01	17.05	18719240	17.05	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231011	23.95	23.95	23.05	23.52	16231	23.52	down	down	correct
532651.BSE	SPL Industries Limited	20231011	72	72	68.1	68.3	7240	68.3	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20231011	242.5	244.5	239.95	240.1	105810	240.1	down	down	correct
532654.BSE	McLeod Russel India Limited	20231011	19.4	20.25	19.4	19.57	48413	19.57	up	down	incorrect
532656.BSE	Facor Alloys Limited	20231011	7.96	9.45	7.96	9.29	3862146	9.29	up	down	incorrect
532659.BSE	IDFC Limited	20231011	124.95	127.45	124.8	126	276388	126	up	up	correct
532662.BSE	HT Media Limited	20231011	25.65	27.04	25.65	26.24	49828	26.24	up	up	correct
532663.BSE	Sasken Technologies Limited	20231011	1428.5	1429.65	1375	1393.2	10399	1378.7064	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231011	2.97	3.07	2.91	2.93	7882567	2.93	down	down	correct
532667.BSE	Suzlon Energy Limited	20231011	26.25	27.72	26.2	27.72	25553350	27.72	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231011	1455	1455	1381	1391.25	1962	1391.25	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231011	54.6	54.8	53.7	53.96	1010415	53.96	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231011	35.05	35.05	34.47	34.65	56632	34.65	down	down	correct
532683.BSE	AIA Engineering Limited	20231011	3461	3476.15	3406.5	3428.8	45782	3428.8	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231011	116.35	117.85	116.15	117.55	13865	117.55	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20231011	487.55	522	487.55	516.25	7605	516.25	up	down	incorrect
532687.BSE	Repro India Limited	20231011	750	754.55	721.5	723.65	912	723.65	down	down	correct
532689.BSE	PVR Limited	20231011	1698	1714	1692.45	1695.65	11105	1695.65	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231011	1.88	1.89	1.82	1.85	38513	1.85	down	down	correct
532695.BSE	Celebrity Fashions Limited	20231011	18.62	18.65	18.11	18.17	10506	18.17	down	down	correct
532698.BSE	Nitin Spinners Limited	20231011	301.05	309	292	292.7	45055	292.7	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231011	321.25	328.9	320.3	325.3	6878	325.3	up	down	incorrect
532700.BSE	Entertainment Network (India) Limited	20231011	180.5	183.05	178.8	180.3	2779	180.3	down	up	incorrect
532701.BSE	Cella Space Limited	20231011	8.23	8.66	8.21	8.43	10045	8.43	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231011	106	107.05	103.95	104.29	12801	104.29	down	down	correct
532707.BSE	Dynemic Products Limited	20231011	329.7	330.65	323.75	327.85	3915	327.85	down	down	correct
532712.BSE	Reliance Communications Limited	20231011	1.64	1.72	1.62	1.71	1081531	1.71	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20231011	17.09	17.5	17	17.41	36016	17.41	up	up	correct
532714.BSE	KEC International Limited	20231011	671.95	671.95	646.6	651.25	8828	651.25	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231011	99.95	100	96.55	100	6010	100	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231011	498	506.8	498	506.8	2371	506.8	up	up	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231011	67.99	69.25	66.5	67.48	101251	67.48	down	down	correct
532722.BSE	NITCO Limited	20231011	19.14	20.3	19.11	19.85	48890	19.85	up	up	correct
532725.BSE	Solar Industries India Limited	20231011	5212.3	5341	5212.3	5326.2	4919	5326.2	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20231011	87.15	90.5	87.15	88.79	22537	88.79	up	down	incorrect
532728.BSE	Malu Paper Mills Limited	20231011	37.65	43.13	37.65	40.71	90760	40.71	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231011	408.55	416.5	407.7	409.9	3377	409.9	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231011	595.05	623.95	595.05	612.65	23758	612.65	up	down	incorrect
532742.BSE	Paushak Limited	20231011	6320	6399	6281.15	6293.5	1413	6293.5	down	down	correct
532744.BSE	GTN Textiles Limited	20231011	11.98	11.98	11.5	11.96	1105	11.96	down	up	incorrect
532745.BSE	Inditrade Capital Limited	20231011	42.5	42.63	39.11	42.62	21817	42.62	up	up	correct
532748.BSE	Prime Focus Limited	20231011	95.4	96	94.5	94.76	3309	94.76	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231011	269.95	269.95	265.2	266.05	11476	266.05	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231011	4420	4457.3	4383.3	4445.85	1064	4445.85	up	up	correct
532759.BSE	Atlanta Limited	20231011	14.5	14.8	14.4	14.8	9615	14.8	up	up	correct
532760.BSE	Deep Energy Resources Limited	20231011	167.4	167.4	162.55	164	1157	164	down	up	incorrect
532761.BSE	HOV Services Limited	20231011	54.7	58.75	54.7	56.75	43980	56.75	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231011	195.75	196.1	192.45	193	133	193	down	down	correct
532767.BSE	Gayatri Projects Limited	20231011	6.36	6.45	6.01	6.21	30502	6.21	down	down	correct
532768.BSE	Fiem Industries Limited	20231011	1865	1867.4	1839.45	1853.2	337	1853.2	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231011	21.76	22.5	21.76	22.46	7768	22.46	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231011	63.5	64	61.55	63.63	9657	63.63	up	up	correct
532777.BSE	Info Edge (India) Limited	20231011	4258.2	4307.9	4228.05	4263.75	3393	4263.75	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231011	11.1	11.7	11.1	11.38	91693	11.38	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231011	56.71	56.71	55.02	55.46	6894	55.46	down	down	correct
532783.BSE	LT Foods Limited	20231011	172.1	177.95	172.1	176.65	139204	176.65	up	up	correct
532784.BSE	Sobha Limited	20231011	763.95	772	743.7	754.3	70023	754.3	down	down	correct
532785.BSE	Ruchira Papers Limited	20231011	141.25	149.65	141.25	144.45	34250	144.45	up	up	correct
532790.BSE	Tanla Platforms Limited	20231011	1030.05	1121	1030.05	1104.85	95063	1104.85	up	up	correct
532794.BSE	Zee Media Corporation Limited	20231011	13.33	14.75	13.3	13.76	5215294	13.76	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231011	384.95	384.95	369.65	371.05	8679	371.05	down	down	correct
532797.BSE	Autoline Industries Limited	20231011	107	107.1	107	107.1	54219	107.1	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20231011	72.2	72.98	71.5	72.21	172073	72.21	up	up	correct
532799.BSE	Hubtown Limited	20231011	63.9	64.75	62.5	63	16777	63	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231011	65	68	64.5	66.93	23816	66.93	up	up	correct
532805.BSE	Redington (India) Limited	20231011	154.2	155.25	152.5	152.75	105266	152.75	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231011	1045.95	1195.75	1045.95	1176	11710	1176	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231011	162.1	168.8	162.1	166.15	83290	166.15	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231011	705.1	706.5	691.5	694.2	8015	694.2	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231011	9.91	10.1	9.86	9.95	5898	9.95	up	up	correct
532817.BSE	Oriental Trimex Limited	20231011	7.09	7.21	7.02	7.05	1812	7.05	down	down	correct
532822.BSE	Vodafone Idea Limited	20231011	11.17	12	11.17	11.88	111662703	11.88	up	up	correct
532826.BSE	Raj Television Network Limited	20231011	60.99	61.53	60	61.53	52796	61.53	up	up	correct
532829.BSE	Lehar Footwears Limited	20231011	172	173.15	165.85	171.05	16098	171.05	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20231011	82.94	83.7	81.05	81.63	714454	81.63	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231011	165.65	166.55	162.55	163.8	18266	163.8	down	down	correct
532835.BSE	ICRA Limited	20231011	5471.3	5471.3	5446.25	5459.35	18	5459.35	down	down	correct
532839.BSE	Dish TV India Limited	20231011	17.84	18.8	17.48	18.52	4719034	18.52	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231011	434.2	435.5	423.25	431.05	5873	431.05	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231011	603.55	604.7	591.05	601.05	3007	601.05	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231011	10.17	10.17	9.73	9.94	11460	9.94	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20231011	157.6	160	154.25	156.1	2230	156.1	down	down	correct
532848.BSE	Delta Corp Limited	20231011	144	144.8	142.35	143	391281	143	down	down	correct
532851.BSE	Insecticides (India) Limited	20231011	511.05	513.7	508	508.55	1010	508.55	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231011	243.75	245	240.05	243.15	527	243.15	down	down	correct
532855.BSE	Haryana Capfin Limited	20231011	108.08	126.05	101.25	125.19	65448	125.19	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20231011	995.55	1005	995.05	997	3265	997	up	up	correct
532864.BSE	Nelcast Limited	20231011	161.4	164.15	160.3	161.95	23281	161.95	up	up	correct
532867.BSE	V2 Retail Limited	20231011	171	172.9	170	171	725	171
532868.BSE	DLF Limited	20231011	563.95	568.95	560.85	565.25	98287	565.25	up	up	correct
532869.BSE	Tarmat Limited	20231011	94.99	100.6	91.76	96.91	128627	96.91	up	up	correct
532870.BSE	Ankit Metal & Power Limited	20231011	4.82	4.82	4.82	4.82	1247	4.82
532872.BSE	Sun Pharma Advanced Research Company Limited	20231011	228.3	231.15	225.4	225.95	34693	225.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20231011	121.05	125.4	120.9	122.25	42523	122.25	up	down	incorrect
532878.BSE	Alpa Laboratories Limited	20231011	72.32	75	72.32	74.49	8229	74.49	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231011	145	145	138.2	138.55	682	138.55	down	down	correct
532884.BSE	Refex Industries Limited	20231011	636.2	636.2	620.75	625.45	2091	625.45	down	down	correct
532885.BSE	Central Bank of India	20231011	49.7	49.7	48.23	48.6	1437415	48.6	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231011	729	733	721	723.65	11634	723.65	down	down	correct
532891.BSE	Puravankara Limited	20231011	136.9	140.85	135.2	137.1	170441	137.1	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231011	900.05	933.25	900.05	930.15	5165	930.15	up	up	correct
532893.BSE	VTM Limited	20231011	60.45	62.5	59.5	60.22	26057	60.22	down	down	correct
532894.BSE	Indowind Energy Limited	20231011	14.75	14.75	14.75	14.75	19172	14.75
532896.BSE	Magnum Ventures Limited	20231011	39.75	39.9	39	39.75	18506	39.75
532907.BSE	IL&FS Engineering and Construction Company Limited	20231011	20.62	21.43	20.62	21.35	85473	21.35	up	up	correct
532915.BSE	Religare Enterprises Limited	20231011	238.95	238.95	230.95	231.7	127190	231.7	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231011	39.79	39.8	38.11	39	259	39	down	up	incorrect
532918.BSE	Rathi Bars Limited	20231011	25	25.25	24.61	24.9	7712	24.9	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231011	829.75	829.75	812.5	814.95	114762	814.95	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231011	66.97	67.8	65.46	66.59	248615	66.59	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231011	7.64	8.44	7.64	8.44	190458	8.44	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20231011	370.95	372.8	361.7	368.55	53243	368.55	down	down	correct
532927.BSE	eClerx Services Limited	20231011	2089.95	2248.4	2088.95	2172.5	15911	2172.5	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231011	170	174	167.6	168.65	58155	168.65	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231011	616	616	605	611.05	7388	611.05	down	down	correct
532930.BSE	BGR Energy Systems Limited	20231011	78.8	80.6	78.15	78.68	115556	78.68	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20231011	4.82	5.3	4.82	5.23	502492	5.23	up	up	correct
532932.BSE	Manaksia Limited	20231011	137.2	137.2	133.95	134.35	3488	134.35	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231011	38.85	40.74	38.85	39.94	11501	39.94	up	up	correct
532934.BSE	PPAP Automotive Limited	20231011	261.45	267.65	261.45	265.05	272	265.05	up	up	correct
532935.BSE	Aries Agro Limited	20231011	180.9	187.8	180.9	182.4	4041	182.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20231011	192.4	198	190.75	195.05	54996	195.05	up	down	incorrect
532942.BSE	KNR Constructions Limited	20231011	284.95	286.5	279.45	280.7	48988	280.7	down	down	correct
532944.BSE	OnMobile Global Limited	20231011	111.95	112.7	109	109.8	41785	109.8	down	down	correct
532945.BSE	Shriram EPC Limited	20231011	17.98	18.2	16.51	16.87	4979837	16.87	down	up	incorrect
532946.BSE	Bang Overseas Limited	20231011	48.01	51.71	48.01	50.5	10523	50.5	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20231011	32.99	33.74	32.08	32.37	2076357	32.37	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231011	308	308	296	298.1	1510	298.1	down	down	correct
532953.BSE	V-Guard Industries Limited	20231011	293	296.75	291.6	293.7	14931	293.7	up	up	correct
532955.BSE	REC Limited	20231011	292.05	294.25	288.65	291.5	488596	291.5	down	down	correct
532957.BSE	Gokak Textiles Limited	20231011	51.19	51.19	51.19	51.19	1324	51.19
532966.BSE	Titagarh Wagons Limited	20231011	745.8	761.55	745.8	749.9	60524	749.9	up	up	correct
532967.BSE	Kiri Industries Limited	20231011	265.05	272.2	265.05	269.9	3046	269.9	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231011	84	98.88	82.41	98.88	1135242	98.88	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231011	500.5	519	493	510.8	23930	510.8	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231011	42.99	44.95	42.26	42.64	356704	42.64	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231011	1253.4	1272.55	1236.45	1245.05	1580	1245.05	down	up	incorrect
532986.BSE	Niraj Cement Structurals Limited	20231011	38.44	38.45	37	37.94	6950	37.94	down	up	incorrect
532992.BSE	CHL Limited	20231011	25.07	26.49	25.06	26.49	525	26.49	up	up	correct
532994.BSE	Archidply Industries Limited	20231011	73.65	87.37	73.65	83.9	405607	83.9	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231011	86.9	86.9	83.62	86	1001	86	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20231011	67.99	67.99	62.25	65.05	11054	65.05	down	down	correct
533007.BSE	LGB Forge Limited	20231011	10.52	10.95	10.15	10.21	106276	10.21	down	down	correct
533014.BSE	Sicagen India Limited	20231011	42.5	42.5	41.2	42.01	21125	42.01	down	down	correct
533019.BSE	Simplex Papers Limited	20231011	999	1000	970	998.95	96	998.95	down	down	correct
533022.BSE	20 Microns Limited	20231011	149.35	149.35	149.35	149.35	1828	149.35
533023.BSE	WABCO India Limited	20231011	15198.3	15394.05	14650.5	15169.15	398	15169.15	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231011	714.15	724.15	712	715.4	11449	715.4	up	up	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231011	419.95	423.9	416.65	418.9	22465	418.9	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231011	886.1	900.45	886	889.55	4466	889.55	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231011	0.4	0.4	0.4	0.4	109735	0.4
533095.BSE	Bengal & Assam Company Limited	20231011	5640	5847	5640	5804.2002	1155	5804.2002	up	down	incorrect
533104.BSE	Globus Spirits Limited	20231011	866.95	866.95	853.3	856.05	23150	856.05	down	up	incorrect
533106.BSE	Oil India Limited	20231011	320.05	322.4	310	311.8	136890	311.8	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231011	26.92	28.04	26.85	27.08	56381	27.08	up	up	correct
533121.BSE	Expleo Solutions Limited	20231011	1373.95	1381.45	1350	1362.95	1339	1362.95	down	down	correct
533122.BSE	RattanIndia Power Limited	20231011	6.95	7.14	6.85	6.94	18114811	6.94	down	down	correct
533137.BSE	DEN Networks Limited	20231011	51.15	51.8	50.72	51.02	301842	51.02	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231011	1324.2	1328.05	1316.7	1318.45	44	1318.45	down	up	incorrect
533146.BSE	D-Link (India) Limited	20231011	325	325.7	320.25	322.7	3774	322.7	down	down	correct
533149.BSE	Essar Securities Limited	20231011	11.09	11.09	11.05	11.09	117143	11.09
533151.BSE	D. B. Corp Limited	20231011	268.15	275	262.55	265.8	19486	265.8	down	down	correct
533152.BSE	MBL Infrastructures Limited	20231011	27	28	26.9	27.89	7565	27.89	up	down	incorrect
533155.BSE	Jubilant FoodWorks Limited	20231011	535	535.65	529.3	531.1	46924	531.1	down	down	correct
533156.BSE	Vascon Engineers Limited	20231011	76.99	78	75.46	75.95	208624	75.95	down	up	incorrect
533160.BSE	D B Realty Limited	20231011	171.65	176	170.1	171.3	184616	171.3	down	down	correct
533161.BSE	Emmbi Industries Limited	20231011	110.4	113.6	109.95	110.8	2554	110.8	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231011	19.7	20.07	19.6	19.84	1510508	19.84	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231011	19.36	20.29	19.1	19.89	749	19.89	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20231011	71.99	73.94	70.5	71.05	7811	71.05	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20231011	3.45	3.45	3.33	3.37	492761	3.37	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231011	41.79	41.79	41.79	41.79	87189	41.79
533168.BSE	Rossell India Limited	20231011	509.8	509.8	499.85	502.45	4406	502.45	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231011	160.15	168.6	157.65	159.2	165236	159.2	down	down	correct
533170.BSE	Tamboli Capital Limited	20231011	175	184.5	175	176.4	33032	176.4	up	down	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20231011	5.48	5.48	5.48	5.48	33983	5.48
533181.BSE	IntraSoft Technologies Limited	20231011	131.75	133.5	130.1	131.15	2291	131.15	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231011	39.25	39.54	37.7	38	83457	38	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231011	133.55	137.5	130.35	131.7	97605	131.7	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20231011	2.96	3.25	2.96	3.04	227853	3.04	up	up	correct
533206.BSE	SJVN Limited	20231011	71.49	71.54	69	69.8	1194149	69.8	down	down	correct
533208.BSE	Emami Paper Mills Limited	20231011	133.55	143	133.55	136.6	11526	136.6	up	up	correct
533210.BSE	Kriti Nutrients Limited	20231011	72	72.97	70.2	71.57	6633	71.57	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231011	102	104	97.25	100.35	3271	100.35	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231011	81	82.9	80.5	81.07	7993	81.07	up	up	correct
533218.BSE	Emami Realty Limited	20231011	77.05	80.8	77.05	78.58	10054	78.58	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231011	139.95	155.05	138.9	148.7	13385	148.7	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231011	224.85	231	217.7	224.75	31738	224.75	down	up	incorrect
533248.BSE	Gujarat Pipavav Port Limited	20231011	132.3	134.3	130.55	131.25	99921	131.25	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231011	306.05	312.85	302.3	308.1	29193	308.1	up	up	correct
533260.BSE	Career Point Limited	20231011	186.65	191.9	185.65	191.1	4991	191.1	up	up	correct
533261.BSE	Eros International Media Limited	20231011	18.19	18.39	18.11	18.24	29167	18.24	up	down	incorrect
533262.BSE	Ramky Infrastructure Limited	20231011	620	620	584.85	589.2	12328	589.2	down	down	correct
533263.BSE	Orient Green Power Company Limited	20231011	14.19	14.24	13.8	13.9	671719	13.9	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231011	1141.1	1154.95	1121.7	1126.35	8005	225.27	down	up	incorrect
533269.BSE	VA Tech Wabag Limited	20231011	457.95	457.95	450.1	451.3	16710	451.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231011	151	151	147.6	147.7	13772	147.7	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231011	133	135.5	130.5	132.3	463116	132.3	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231011	299.05	312.15	299.05	312.15	66257	312.15	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20231011	3.03	3.03	2.94	2.96	699861	2.96	down	up	incorrect
533278.BSE	Coal India Limited	20231011	305	305	299.55	301.45	320566	301.45	down	up	incorrect
533282.BSE	Gravita India Limited	20231011	916	916	892.3	897	3435	897	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231011	76.6	78.9	76.6	76.91	19005	76.91	up	up	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231011	63.98	65.5	63.04	63.88	27217	63.88	down	down	correct
533286.BSE	MOIL Limited	20231011	219.35	233.55	219.35	229.2	326759	229.2	up	up	correct
533287.BSE	Zee Learn Limited	20231011	6.51	6.73	6.51	6.73	3928708	6.73	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20231011	53.84	53.84	51.5	51.52	25580	51.52	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231011	9.55	9.72	9.33	9.56	5138	9.56	up	up	correct
533293.BSE	Kirloskar Oil Engines Limited	20231011	534.1	544.65	534.1	541.35	20422	541.35	up	up	correct
533295.BSE	Punjab & Sind Bank	20231011	44.98	45.09	43.65	43.89	289964	43.89	down	down	correct
533296.BSE	Future Market Networks Limited	20231011	5.6	5.88	5.49	5.88	1092	5.88	up	up	correct
533298.BSE	Surana Solar Limited	20231011	24	24	23.55	23.65	10722	23.65	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231011	0.58	0.58	0.58	0.58	10000	0.58
533302.BSE	Kalyani Investment Company Limited	20231011	2899.9	2958.8	2793.05	2848.4	446	2848.4	down	down	correct
533303.BSE	BF Investment Limited	20231011	511.1	516.75	503.75	505.35	4070	505.35	down	down	correct
533306.BSE	Summit Securities Limited	20231011	985.75	995.05	980.05	985.45	1192	985.45	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231011	25.65	27	25.65	27	4010	27	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231011	11.28	11.7	10.85	10.85	7144	10.85	down	down	correct
533320.BSE	Jubilant Industries Limited	20231011	604.1	614.3	601.1	610.2	551	610.2	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231011	62.45	64.31	61	61.54	8336	61.54	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231011	310.4	319.95	310.4	313.6	31380	313.6	up	up	correct
533339.BSE	Zen Technologies Limited	20231011	768.4	768.4	735	740.4	14872	740.4	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231011	27.57	28.15	27.57	27.87	151371	27.87	up	up	correct
533398.BSE	Muthoot Finance Limited	20231011	1220.05	1246	1220.05	1237.45	17055	1237.45	up	up	correct
533400.BSE	Future Consumer Limited	20231011	0.83	0.87	0.81	0.82	2056876	0.82	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20231011	22.99	23.26	22	22	1925	22	down	down	correct
533427.BSE	VMS Industries Limited	20231011	31.35	31.35	31.35	31.35	33667	31.35
533451.BSE	Karma Energy Limited	20231011	53.42	53.42	51	51	2800	51	down	down	correct
533470.BSE	Rushil Décor Limited	20231011	283.15	288.65	282.7	287.3	2229	287.3	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20231011	595.15	607.5	595.15	601.15	1033	601.15	up	up	correct
533482.BSE	Kridhan Infra Limited	20231011	2.72	2.72	2.72	2.72	856	2.72
533506.BSE	Inventure Growth & Securities Limited	20231011	2.25	2.38	2.25	2.29	1809180	2.29	up	up	correct
533543.BSE	Brooks Laboratories Limited	20231011	103	103.3	102	103.3	6411	103.3	up	up	correct
533552.BSE	Rupa & Company Limited	20231011	262.45	265.95	262	263.2	9792	263.2	up	up	correct
533553.BSE	TD Power Systems Limited	20231011	263	272.7	260.7	264.35	24910	264.35	up	up	correct
533581.BSE	PG Electroplast Limited	20231011	1909.9	1970	1909.9	1933.55	4746	1933.55	up	up	correct
533602.BSE	Lesha Industries Limited	20231011	4.18	4.2	4.06	4.14	109068	4.14	down	down	correct
533608.BSE	RDB Rasayans Limited	20231011	112	115.6	112	113.45	6017	113.45	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20231011	5.7	6.3	5.7	6.09	11479	6.09	up	up	correct
533632.BSE	Onelife Capital Advisors Limited	20231011	17.11	17.49	15.58	15.91	33285	15.91	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231011	48.98	48.98	48.97	48.97	1105	48.97	down	down	correct
533644.BSE	Ujaas Energy Limited	20231011	2.5	2.51	2.41	2.49	172043	2.49	down	down	correct
533655.BSE	Triveni Turbine Limited	20231011	385.55	391	383.25	384.85	71037	384.85	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231011	219.2	230.65	219.05	225.25	1728	225.25	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231011	1616	1676	1616	1668.95	42120	1668.95	up	up	correct
533761.BSE	GPT Infraprojects Limited	20231011	96.82	100.76	96.82	100.76	21814	100.76	up	up	correct
533896.BSE	Fervent Synergies Limited	20231011	26	26.89	20	21.16	86094	21.16	down	down	correct
533982.BSE	Tera Software Limited	20231011	48.08	48.08	45.15	45.65	16892	45.65	down	up	incorrect
534060.BSE	PMC Fincorp Limited	20231011	1.73	1.74	1.69	1.71	862470	1.71	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231011	60.29	60.29	54.62	59.88	425	59.88	down	up	incorrect
534064.BSE	Alliance Integrated Metaliks Limited	20231011	28.73	29.29	28.25	28.37	37997	28.37	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231011	713	739	713	732.85	12618	732.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231011	2131.1	2183.85	2129.5	2151.95	122453	2151.95	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231011	349.95	357	349.35	354.25	26823	354.25	up	up	correct
534190.BSE	Olympic Cards Limited	20231011	3.5	3.72	3.38	3.38	8191	3.38	down	down	correct
534309.BSE	NBCC (India) Limited	20231011	62.4	64.64	62.22	62.82	2657758	62.82	up	up	correct
534312.BSE	MT Educare Limited	20231011	4.04	4.2	3.84	3.98	83539	3.98	down	up	incorrect
534328.BSE	Hexa Tradex Limited	20231011	148.2	160.3	145.3	147.35	562	147.35	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231011	43	43	41.95	41.97	14835	41.97	down	up	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231011	122.05	129.35	122.05	126.35	168407	126.35	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231011	212.75	213.15	202.1	204.25	9421	204.25	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231011	202.5	202.85	201.15	202.05	381	202.05	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231011	5.35	5.54	5.25	5.53	4821	5.53	up	up	correct
534535.BSE	Bio Green Papers Limited	20231011	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231011	56	59.2	56	57.56	554302	57.56	up	up	correct
534598.BSE	S. E. Power Limited	20231011	14.95	14.95	14.66	14.66	4654	14.66	down	down	correct
534600.BSE	JTL Infra Limited	20231011	234.9	235.8	231.25	234.85	35082	234.85	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231011	29.66	29.89	29.66	29.89	7526	29.89	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231011	23.35	24.05	23.27	23.28	8792	23.28	down	up	incorrect
534618.BSE	Sangam Renewables Limited	20231011	1369.65	1385	1350	1352.5	27855	1352.5	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231011	22.25	22.6	21.55	21.79	10580	21.79	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231011	6.95	6.95	6.82	6.82	20081	6.82	down	up	incorrect
534680.BSE	SRG Housing Finance Limited	20231011	256.1	256.1	249.95	252.95	206	252.95	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231011	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231011	0.99	0.99	0.99	0.99	0	0.99
534732.BSE	Intellivate Capital Advisors Limited	20231011	36.5	37.57	36	37.57	89429	37.5226	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231011	10	10.8	9.9	10.46	88644	10.46	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20231011	151.9	153.75	151.45	151.95	4750	151.95	up	up	correct
534748.BSE	Steel Exchange India Limited	20231011	8.74	9.45	8.67	9.35	1786636	9.35	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20231011	0.74	0.74	0.69	0.72	61656	0.72	down	up	incorrect
534758.BSE	Cigniti Technologies Limited	20231011	823	837.6	823	829.35	8421	829.35	up	up	correct
534796.BSE	CDG Petchem Limited	20231011	43.2	43.2	42.99	43.2	2154	43.2
534809.BSE	PC Jeweller Limited	20231011	27.74	27.95	27.48	27.59	582170	27.59	down	down	correct
534816.BSE	Indus Towers Limited	20231011	188.95	193.55	187	192.75	437590	192.75	up	down	incorrect
534976.BSE	V-Mart Retail Limited	20231011	1969.95	1980	1946.1	1951.25	765	1951.25	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231011	3.33	3.33	3.21	3.23	3170	3.23	down	down	correct
535205.BSE	Mystic Electronics Limited	20231011	3.47	3.62	3.47	3.62	4578	3.62	up	down	incorrect
535279.BSE	Bothra Metals and Alloys Limited	20231011	7.94	7.94	7.94	7.94	0	7.94
535322.BSE	Repco Home Finance Limited	20231011	389	391	383.85	385.65	1912	385.65	down	down	correct
535601.BSE	Sreeleathers Limited	20231011	243.15	243.5	240.95	241.25	374	241.25	down	up	incorrect
535602.BSE	Sharda Motor Industries Limited	20231011	974.95	974.95	950	963.45	3447	963.45	down	down	correct
535620.BSE	Binny Mills Limited	20231011	125.45	125.45	125.45	125.45	0	125.45
535621.BSE	S V Global Mill Limited	20231011	85	85	81.24	81.25	1918	81.25	down	down	correct
535648.BSE	Just Dial Limited	20231011	740	746.1	736	740.25	8027	740.25	up	down	incorrect
535657.BSE	ObjectOne Information Systems Limited	20231011	14.75	14.99	13.11	13.65	66727	13.65	down	down	correct
535667.BSE	India Finsec Limited	20231011	30.35	30.5	30.35	30.5	52	30.5	up	up	correct
535693.BSE	Brahmaputra Infrastructure Limited	20231011	44.75	45	43.81	44.89	8223	44.89	up	up	correct
535754.BSE	Orient Cement Limited	20231011	179.95	179.95	172	173.7	31838	173.7	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231011	179.45	180.15	177.1	177.75	343107	177.75	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231011	2.95	3.13	2.91	3.12	66913	3.12	up	up	correct
536565.BSE	Trimurthi Limited	20231011	9.25	9.25	9.15	9.15	2	9.15	down	down	correct
536672.BSE	VCU Data Management Limited	20231011	5.93	5.93	5.36	5.81	12064	5.81	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231011	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231011	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231011	554.95	573	550.95	556.5	7428	556.5	up	down	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20231011	11.8	11.95	11	11.17	49370	11.17	down	up	incorrect
536965.BSE	B. P. Capital Limited	20231011	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231011	18.8	18.95	18.5	18.7	1572	18.7	down	down	correct
537092.BSE	Modex International Securities Limited	20231011	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231011	219.8	220.9	212	216.95	10037	216.95	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20231011	106.75	108.1	103.25	107.15	2131	107.15	up	down	incorrect
537582.BSE	Unishire Urban Infra Limited	20231011	2	2.32	1.98	2.08	110000	2.08	up	down	incorrect
537669.BSE	Laxmipati Engineering Works Limited	20231011	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231011	152	154.8	149.2	151.5	1345	151.5	down	down	correct
537785.BSE	Race Eco Chain Limited	20231011	253.1	253.8	251.8	252.65	23	252.65	down	down	correct
537820.BSE	Viji Finance Limited	20231011	1.98	1.98	1.82	1.91	20046	1.91	down	down	correct
538081.BSE	Haria Apparels Limited	20231011	5.36	5.5	5.13	5.2	42122	5.2	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231011	76.45	76.45	76.1	76.1	124	76.1	down	down	correct
538119.BSE	R & B Denims Limited	20231011	38.47	39.9	37.1	38.63	47623	38.63	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231011	0.7	0.72	0.7	0.72	1483538	0.72	up	up	correct
538212.BSE	Sharp Investments Limited	20231011	0.81	0.81	0.81	0.81	204633	0.81
538268.BSE	Wonderla Holidays Limited	20231011	805	814.05	791.6	798.75	14618	798.75	down	down	correct
538402.BSE	SPS Finquest Limited	20231011	73.5	73.5	73.5	73.5	0	73.5
538432.BSE	Divinus Fabrics Limited	20231011	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231011	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231011	190	190	182	184.35	2962	184.35	down	down	correct
538452.BSE	Quasar India Limited	20231011	30.36	30.36	29.18	29.18	612	29.18	down	down	correct
538464.BSE	Thirani Projects Ltd.	20231011	3.4	3.4	3.4	3.4	78	3.4
538476.BSE	Capital Trade Links Limited	20231011	37.9	37.9	35.28	36.4	15560	36.4	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231011	0.58	0.58	0.58	0.58	0	0.58
538539.BSE	J. Taparia Projects Limited	20231011	55.55	55.55	55.55	55.55	32488	55.55
538540.BSE	Ramchandra Leasing and Finance Limited	20231011	0.89	0.92	0.89	0.9	20604	0.9	up	up	correct
538564.BSE	James Warren Tea Limited	20231011	253.1	254.95	253	254.95	215	254.95	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231011	523.85	546.3	523.85	545.3	4423	545.3	up	up	correct
538597.BSE	TTI Enterprise Limited	20231011	14.5	14.5	13.71	14.22	12672	14.22	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231011	21.54	22.2	20.93	21.29	110967	21.29	down	down	correct
538607.BSE	Toyam Industries Limited	20231011	6.13	6.35	6.08	6.13	506316	6.13
538611.BSE	Real Touch Finance Limited	20231011	32.2	32.2	32.2	32.2	1	32.2
538635.BSE	Snowman Logistics Limited	20231011	50.34	51.26	50.2	50.53	69073	50.53	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231011	15.6	15.6	15.6	15.6	0	15.6
538653.BSE	Ejecta Marketing Limited	20231011	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231011	421.35	458	419.3	441.75	34258	441.75	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231011	35.93	36.48	33.85	36.44	746	36.44	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231011	8.68	8.68	8.31	8.6	2524	8.6	down	down	correct
538713.BSE	Atishay Limited	20231011	47	48	45	45.36	50187	45.36	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231011	61	61	58.23	61	146	61
538715.BSE	Dhabriya Polywood Limited	20231011	369.4	369.4	369.4	369.4	4491	369.4
538716.BSE	Aryaman Capital Markets Limited	20231011	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231011	489.25	524.4	481	518.9	39662	518.9	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231011	76	76	67.99	69.9	17633	69.9	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20231011	278.6	289.95	278.6	282.1	163361	282.1	up	up	correct
538770.BSE	Crane Infrastructure Limited	20231011	18.52	20.46	18.52	20.46	38091	20.46	up	up	correct
538772.BSE	Niyogin Fintech Limited	20231011	78.5	78.5	75	76.73	146604	76.73	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231011	20.87	22.9	20	21.23	322043	21.23	up	down	incorrect
538787.BSE	Goenka Business & Finance Limited	20231011	5.97	5.97	5.85	5.85	4974	5.85	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231011	284.15	292.9	284.15	290	1205	290	up	up	correct
538812.BSE	Aanchal Ispat Limited	20231011	10	10.14	9.7	9.79	140370	9.79	down	up	incorrect
538817.BSE	Captain Pipes Limited	20231011	23.5	23.5	22.89	23.07	347706	23.07	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231011	13.62	13.62	13.62	13.62	32395	13.62
538835.BSE	Intellect Design Arena Limited	20231011	697.95	704.9	683.1	687.8	534988	687.8	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231011	816.8	820	802	805.7	4309	805.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231011	60.42	60.42	57.33	58.1	3005	58.1	down	up	incorrect
538890.BSE	M.K. Exim (India) Limited	20231011	114.95	116	105.05	113.85	23812	113.85	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231011	458	465.3	458	459.55	216833	459.55	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231011	223.1	226	218.5	218.55	2011	218.55	down	down	correct
538922.BSE	Cosyn Limited	20231011	33.2	34.5	33.2	33.35	7147	33.35	up	up	correct
538943.BSE	Sonal Mercantile Limited	20231011	96	96	86	87.33	1228	87.33	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231011	2.06	2.06	1.93	2.02	7423	2.02	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231011	20.19	21.63	19.88	20.57	135033	20.57	up	up	correct
538962.BSE	Minda Corporation Limited	20231011	335.25	344.9	335.25	343.65	44067	343.65	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231011	789	800	780	790.8	113	790.8	up	up	correct
538979.BSE	Greenlam Industries Limited	20231011	408.95	412.7	405	407.55	391	407.55	down	down	correct
538987.BSE	Talbros Engineering Limited	20231011	793.8	820	793.8	820	2839	820	up	up	correct
539006.BSE	PTC Industries Limited	20231011	5405	5476	5395	5418.25	401	5418.25	up	up	correct
539009.BSE	GBL Industries Limited	20231011	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231011	0.98	1	0.98	1	1358	1	up	down	incorrect
539016.BSE	Neil Industries Limited	20231011	9.55	9.55	9.55	9.55	19	9.55
539017.BSE	Star Housing Finance Limited	20231011	62.5	62.79	60.35	60.99	176387	60.99	down	up	incorrect
539032.BSE	Fraser and Company Limited	20231011	5.91	6	5.7	5.85	48287	5.85	down	down	correct
539041.BSE	SVP Housing Limited	20231011	87	92	87	90.42	170000	90.42	up	up	correct
539042.BSE	AGI Infra Limited	20231011	590	600	575.15	589.35	461	589.35	down	up	incorrect
539043.BSE	BKM Industries Limited	20231011	0.75	0.75	0.7	0.72	70467	0.72	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231011	27.34	27.34	26.21	26.44	7169	26.44	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231011	24.98	25.45	24.51	25.27	3000	25.27	up	up	correct
539113.BSE	Paul Merchants Limited	20231011	1898.9	1919	1863	1908.5	1186	1908.5	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20231011	19.5	19.5	18	19.45	324	19.45	down	down	correct
539118.BSE	VRL Logistics Limited	20231011	682.7	682.7	651.1	660.1	12433	660.1	down	up	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20231011	12.48	12.48	12.11	12.13	52370	12.13	down	down	correct
539132.BSE	Vegetable Products Limited	20231011	36.3	37.45	35.45	35.64	54638	35.64	down	up	incorrect
539141.BSE	UFO Moviez India Limited	20231011	117.5	124	117.5	119.35	19225	119.35	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20231011	711.35	713.3	694.1	695.4	1970	695.4	down	down	correct
539150.BSE	PNC Infratech Limited	20231011	376.2	376.2	368.85	371.55	18655	371.55	down	down	correct
539151.BSE	Arfin India Limited	20231011	40.84	40.84	39.11	39.95	21898	39.95	down	down	correct
539174.BSE	Helpage Finlease Limited	20231011	13.85	13.85	13.85	13.85	0	13.85
539176.BSE	Hawa Engineers Limited	20231011	95	99.95	95	99.95	55	99.95	up	up	correct
539195.BSE	POCL Enterprises Limited	20231011	200.8	200.8	190.2	195.15	8645	195.15	down	down	correct
539196.BSE	Amba Enterprises Limited	20231011	83.49	84.8	82.7	83.99	20692	83.99	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231011	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231011	4.6	4.67	4.55	4.6	51187	4.6
539217.BSE	Srestha Finvest Limited	20231011	1.24	1.33	1.21	1.31	590358	1.31	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20231011	10.87	11.19	10.87	11.19	115778	11.19	up	down	incorrect
539221.BSE	Sportking India Limited	20231011	803.1	833.1	802.9	826.2	983	826.2	up	down	incorrect
539222.BSE	VMV Holidays Limited	20231011	206	206	197.65	204	20150	204	down	up	incorrect
539223.BSE	Ambition Mica Limited	20231011	3.99	3.99	3.99	3.99	0	3.99
539227.BSE	Loyal Equipments Limited	20231011	138	138	133.2	133.75	3015	133.75	down	down	correct
539228.BSE	Gala Global Products Limited	20231011	4.97	4.97	4.97	4.97	46551	4.97
539229.BSE	Majestic Research Services and Solutions Limited	20231011	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231011	28.36	30.94	28.1	30.9	86178	30.9	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231011	21.19	21.19	20.26	20.58	102443	20.58	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231011	18	18	16.51	17.35	4142	17.35	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231011	214.95	219.45	202	215.5	8561	215.5	up	down	incorrect
539276.BSE	Kaya Limited	20231011	344.65	344.65	330.1	338.25	2122	338.25	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231011	2.79	2.79	2.71	2.74	53375	2.74	down	down	correct
539289.BSE	Majesco Limited	20231011	125.75	127.9	125.2	125.75	4427	125.75
539290.BSE	Oswal Greentech Limited	20231011	30	30	27.2	27.44	103261	27.44	down	down	correct
539300.BSE	A.K. Spintex Limited	20231011	125.9	126.75	122.05	125.85	5863	125.85	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20231011	348.3	353.4	340	343.3	2260	343.3	down	down	correct
539302.BSE	Power Mech Projects Limited	20231011	4119.2	4119.2	4014.65	4048.75	611	4048.75	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231011	37.99	37.99	36.89	37.3	92964	37.3	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231011	124.9	125.85	119.35	120.3	35346	120.3	down	down	correct
539332.BSE	Navkar Corporation Limited	20231011	59.15	59.7	59	59.11	6351	59.11	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231011	4.9	4.9	4.9	4.9	4202	4.9
539353.BSE	Sal Automotive Limited	20231011	423.95	430.95	409	424.4	119	424.4	up	up	correct
539354.BSE	Polyspin Exports Limited	20231011	47.9	47.9	46.44	47.22	2408	47.22	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231011	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231011	26.75	26.76	24.51	26.3	2140	26.3	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231011	160.8	160.8	153	160.05	4078	160.05	down	up	incorrect
539400.BSE	Mallcom (India) Limited	20231011	1098.65	1107.1	1087.7	1096.95	336	1096.95	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231011	46.25	47.63	44.76	46.46	1548	46.46	up	up	correct
539408.BSE	Kuber Udyog Limited	20231011	6.68	6.68	6.68	6.68	2435	6.68
539428.BSE	Tejnaksh Healthcare Limited	20231011	32.9	32.9	31	31.92	49055	31.92	down	down	correct
539447.BSE	Beardsell Limited	20231011	43.43	44.5	43	44.2	54399	44.2	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231011	2500.1	2547.45	2500.1	2533.75	20018	2533.75	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231011	153.5	153.5	148.55	148.85	6239	148.85	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231011	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231011	0.8	0.82	0.77	0.79	12318920	0.79	down	down	correct
539479.BSE	GTV Engineering Limited	20231011	350	350	336.75	344.85	206	344.85	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231011	126	128.2	126	126.5	5583	126.5	up	up	correct
539525.BSE	Navketan Merchants Limited	20231011	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231011	899.95	899.95	826.85	897	902	897	down	up	incorrect
539542.BSE	Lux Industries Limited	20231011	1384.15	1396.9	1378.25	1381.35	7266	1381.35	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231011	1063.1	1067.15	1052	1055.15	15759	1055.15	down	down	correct
539562.BSE	Kayel Securities Ltd	20231011	29.5	32.4	29.5	31.97	106740	31.97	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231011	4.05	4.15	4.04	4.04	13078	4.04	down	down	correct
539594.BSE	Mishtann Foods Limited	20231011	13.09	13.26	12.79	12.96	7450585	12.96	down	down	correct
539636.BSE	Precision Camshafts Limited	20231011	289.7	292.05	278.3	281.4	17746	281.4	down	down	correct
539658.BSE	TeamLease Services Limited	20231011	2552.05	2600	2552.05	2583	432	2583	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231011	73.25	75	69.3	72.94	7028	72.94	down	down	correct
539660.BSE	Best Agrolife Limited	20231011	1081.2	1114	1081.2	1110.6	13711	1110.6	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231011	55.5	59.5	55.5	57.42	4785	57.42	up	down	incorrect
539678.BSE	Quick Heal Technologies Limited	20231011	349.75	357.65	337.5	342.65	93786	342.65	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231011	17.14	17.14	15.52	15.52	3921	15.52	down	down	correct
539686.BSE	K.P. Energy Limited	20231011	588.7	590	560.2	571.7	44356	571.7	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231011	890	915	886	894.4	2153	894.4	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231011	28.7	30.44	28.66	29.99	30101	29.99	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231011	3.55	3.55	3.55	3.55	0	3.55
539785.BSE	Pudumjee Paper Products Limited	20231011	51.51	54.61	50.84	51.91	55575	51.91	up	down	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20231011	360.6	364.6	359.35	361.4	4715	361.4	up	up	correct
539798.BSE	Umiya Tubes Limited	20231011	6.62	6.62	6.12	6.16	17412	6.16	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231011	283.85	292.8	281.85	288.35	94802	288.35	up	down	incorrect
539800.BSE	Chd Chemicals Limited	20231011	5.05	5.11	5.05	5.11	2197	5.11	up	down	incorrect
539807.BSE	Infibeam Avenues Limited	20231011	22.76	23	21.41	21.62	15408910	21.62	down	down	correct
539814.BSE	Le Lavoir Limited	20231011	94	94	92.8	92.8	2292	92.8	down	down	correct
539835.BSE	Superior Finlease Limited	20231011	1.42	1.42	1.39	1.42	7621	1.42
539837.BSE	Raghav Productivity Enhancers Limited	20231011	694.2	694.2	648.95	677.2	35241	677.2	down	up	incorrect
539841.BSE	Lancer Container Lines Limited	20231011	91	91.75	87.01	88.98	997587	88.98	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231011	584.95	584.95	566.45	569.3	3010	569.3	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231011	570.05	579	568.65	576.2	25562	576.2	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231011	2383.05	2392.1499	2350	2372.6001	490	2372.6001	down	down	correct
539884.BSE	Darshan Orna Limited	20231011	2.92	3.1	2.91	2.99	94706	2.99	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231011	6.78	6.78	6.65	6.65	395602	6.65	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231011	8.86	8.87	8.61	8.73	367858	8.73	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231011	2274.95	2580	2274.5	2549.95	11692	2549.95	up	down	incorrect
539963.BSE	Zeal Aqua Limited	20231011	7.8	7.83	7.64	7.69	99609	7.69	down	down	correct
539978.BSE	Quess Corp Limited	20231011	424.15	428.4	423.4	425.6	20548	425.6	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231011	2300	2300	2250.6	2259.85	50	2259.85	down	up	incorrect
539986.BSE	Commercial Syn Bags Limited	20231011	54.99	56.5	54.11	54.94	22636	54.94	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231011	318	332	316	318.25	37908	318.25	up	up	correct
540048.BSE	S.P. Apparels Limited	20231011	533.95	562	529.4	558.85	7403	558.85	up	down	incorrect
540064.BSE	Future Retail Limited	20231011	3.16	3.2	3.1	3.19	249404	3.19	up	up	correct
540073.BSE	BLS International Services Limited	20231011	245.7	253.75	245.7	250.05	107834	250.05	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20231011	176.2	177.8	172.65	174.6	2770	174.6	down	down	correct
540083.BSE	TV Vision Limited	20231011	4.27	4.27	4.27	4.27	5350	4.27
540108.BSE	Tiaan Consumer Limited	20231011	4.3	4.3	3.7	4.24	19782	4.24	down	down	correct
540124.BSE	G N A Axles Limited	20231011	459	464.85	455	455.7	7834	455.7	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231011	141	142.5	138.1	138.85	898	138.85	down	down	correct
540145.BSE	Valiant Organics Limited	20231011	468.4	476.95	465.05	467.95	14707	467.95	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231011	72.3	74.3	69.9	69.9	60000	69.9	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231011	38.5	39.45	38	38.07	201610	7.614	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231011	737.5	739	722	727.55	13767	727.55	down	up	incorrect
540203.BSE	Sheela Foam Limited	20231011	1075.05	1088.4	1075.05	1082.15	848	1082.15	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231011	11.65	11.65	11.52	11.55	3792	11.55	down	up	incorrect
540212.BSE	TCI Express Limited	20231011	1414.95	1415	1383.05	1389.8	3599	1386.6602	down	down	correct
540222.BSE	Laurus Labs Limited	20231011	400	407.4	399.4	400.4	119295	399.9514	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231011	65	66.75	64.18	65.06	370762	65.06	up	down	incorrect
540311.BSE	Jitf Infralogistics Ltd	20231011	496	496	462	470.7	13668	470.7	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231011	3.18	3.21	2.81	2.81	1123594	2.81	down	down	correct
540366.BSE	Music Broadcast Limited	20231011	16.69	16.69	15.65	15.86	200375	15.86	down	down	correct
540376.BSE	Avenue Supermarts Limited	20231011	3800.1	3890	3800.1	3851.8	22751	3851.8	up	up	correct
540401.BSE	Maximus International Limited	20231011	18.25	18.35	17.9	18.01	146107	18.01	down	down	correct
540403.BSE	CL Educate Limited	20231011	69.29	69.95	69.29	69.95	900	69.95	up	up	correct
540497.BSE	S Chand and Company Limited	20231011	274	277.4	270	272.05	17517	272.05	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231011	90.36	93.64	90.36	91.38	1638934	91.38	up	down	incorrect
540544.BSE	PSP Projects Limited	20231011	768.05	783.9	768.05	771.9	3911	771.9	up	down	incorrect
540545.BSE	Bhakti Gems and Jewellery Limited	20231011	12.61	13.04	12.53	12.73	13879	12.73	up	up	correct
540575.BSE	Star Cement Limited	20231011	157.25	167.75	156.4	165.85	109443	165.85	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231011	152.95	153	139.9	139.9	2731	139.9	down	down	correct
540595.BSE	Tejas Networks Limited	20231011	893.35	893.35	876	879.8	18802	879.8	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231011	896.9	904.8	891.3	895.85	5697	895.85	down	down	correct
540615.BSE	7NR Retail Limited	20231011	0.61	0.61	0.61	0.61	519477	0.61
540642.BSE	Salasar Techno Engineering Limited	20231011	49.75	50.96	49.56	49.77	55787	49.77	up	up	correct
540648.BSE	Palash Securities Limited	20231011	111.1	111.1	108.5	109.3	1370	109.3	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231011	675.4	675.4	659.95	664.05	4332	664.05	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231011	677.45	689.5	675	682.2	292	682.2	up	down	incorrect
540651.BSE	Jigar Cables Limited	20231011	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231011	459.95	460	445.6	448.8	2972	448.8	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231011	1057.95	1065	1040.75	1048.6	92667	1048.6	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231011	520.5	520.5	520.5	520.5	4	520.5
540680.BSE	KIOCL Limited	20231011	319	332	319	321.75	23220	321.75	up	up	correct
540686.BSE	Smruthi Organics Limited	20231011	183.2	189.25	179.4	186	12909	186	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20231011	222	233.5	222	226.55	21748	226.55	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20231011	26.4	26.4	26	26.37	142	26.37	down	down	correct
540704.BSE	Matrimony.com Limited	20231011	585.6	599.45	575.25	587.1	1277	587.1	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231011	2.15	2.15	2.1	2.13	920607	2.13	down	up	incorrect
540710.BSE	Capacit'e Infraprojects Limited	20231011	218.55	221.3	213	215.2	107629	215.2	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20231011	39.98	48.36	39.98	48.36	219000	48.36	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231011	1315	1324.35	1306	1313.85	3936	1308.9965	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231011	1303.55	1310.8	1291.25	1309.55	12406	1309.55	up	up	correct
540724.BSE	Prataap Snacks Limited	20231011	859.15	894.5	853	890.3	814	890.3	up	up	correct
540726.BSE	Trident Texofab Limited	20231011	69.99	69.99	67	67.93	5940	67.93	down	down	correct
540730.BSE	Mehai Technology Limited	20231011	18	18	16.32	16.78	35733	16.78	down	down	correct
540735.BSE	IRIS Business Services Limited	20231011	107.7	109.85	106.15	106.75	8124	106.75	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231011	494.85	494.85	475.6	483.4	4910	483.4	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231011	497.45	498.6	490.75	492.05	13417	492.05	down	down	correct
540749.BSE	MAS Financial Services Limited	20231011	915.8	929.3	899	906.2	5240	906.2	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231011	134	134.8	132.9	133.15	158072	133.15	down	down	correct
540755.BSE	General Insurance Corporation of India	20231011	220.15	224.85	220	221	32918	221	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20231011	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231011	460.35	478	443.75	452.15	1403	452.15	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231011	356.95	357.4	349.2	350.15	29431	350.15	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231011	138.05	140.85	136.2	137.25	112738	137.25	down	down	correct
540775.BSE	Khadim India Ltd	20231011	341.5	346	335	340.45	28243	340.45	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231011	442.4	442.4	427.9	434.35	6474	434.35	down	up	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20231011	625.95	626.7	619.05	621.6	60764	621.6	down	up	incorrect
540782.BSE	Sanghvi Brands Ltd	20231011	22.99	22.99	22	22.66	3000	22.66	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20231011	4.94	5.12	4.9	5.12	490220	5.12	up	down	incorrect
540797.BSE	Shalby Ltd.	20231011	242.95	271.45	242.95	258.5	115718	258.5	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20231011	15.75	15.75	14.8	14.91	92391	14.91	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231011	32.85	33	31.89	32.95	379	32.95	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20231011	68.29	68.5	65.1	65.79	277240	65.79	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231011	32	32.79	32	32.7	46951	32.7	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231011	2839.35	2900.7	2839.35	2893.25	1655	2893.25	up	up	correct
540937.BSE	Medico Remedies Ltd	20231011	71.05	72.01	71	71.06	741	71.06	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231011	23.3	24.22	22.65	22.99	106878	22.99	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231011	330	330	320.7	323.15	9847	323.15	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231011	16998	16999	16762	16762	4	16762	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20231011	950	962.15	933.95	937.8	6927	937.8	down	down	correct
541083.BSE	Inflame Appliances Limited	20231011	650	656.8	640	644.25	6000	644.25	down	down	correct
541096.BSE	Bharat Parenterals Limited	20231011	572	595	572	590.05	2672	590.05	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231011	1032.05	1043.05	1026.15	1032.35	12439	1032.35	up	up	correct
541144.BSE	Active Clothing Co Limited	20231011	66.64	66.64	64.6	66	1550	66	down	down	correct
541153.BSE	Bandhan Bank Limited	20231011	249.95	253.7	248	248.55	252073	248.55	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231011	408.95	415.75	402	405.85	9624	405.85	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231011	419.45	476.4	411.55	456.65	964625	456.65	up	up	correct
541206.BSE	Orissa Bengal Carrier Limited	20231011	52.55	52.8	51.7	52.8	5205	52.8	up	down	incorrect
541233.BSE	Lemon Tree Hotels Limited	20231011	119.2	121	118	118.95	529956	118.95	down	down	correct
541269.BSE	Chemfab Alkalis Limited	20231011	370.85	381.65	370.35	371.65	1100	371.65	up	up	correct
541301.BSE	Orient Electric Limited	20231011	219.8	224.15	219.8	222.65	3197	222.65	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231011	199.9	208.5	199.9	205	8000	205	up	down	incorrect
541336.BSE	IndoStar Capital Finance Limited	20231011	172.35	180.8	172.35	180.8	4663	180.8	up	up	correct
541352.BSE	Megastar Foods Limited	20231011	293.2	300.05	291.75	292.4	1725	292.4	down	up	incorrect
541400.BSE	ZIM Laboratories Limited	20231011	119.6	120.7	117	117.95	2568	117.95	down	down	correct
541450.BSE	Adani Green Energy Limited	20231011	949	970	945.55	962.9	114516	962.9	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231011	340	344.8	336.75	338.45	5647	338.45	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231011	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231011	0.84	0.84	0.84	0.84	1064	0.84
541556.BSE	RITES Limited	20231011	483.45	483.45	475.5	476.45	24339	476.45	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231011	4899.9502	4913	4878.5498	4899.2998	414	4899.2998	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231011	53	56.33	46.11	46.76	348027	46.76	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231011	367.95	377.4	367	372.2	17389	372.2	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231011	1359.95	1377	1344.1	1371.65	5673	1371.65	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20231011	239	239.55	231.05	239.55	816	239.55	up	up	correct
541956.BSE	Ircon International Limited	20231011	138.85	140.65	136.5	136.95	520772	136.95	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231011	602	604.5	602	602.81	596	602.81	up	up	correct
541974.BSE	Manorama Industries Limited	20231011	2352.75	2363.9	2290	2302.3	984	2302.3	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231011	813.95	813.95	799.15	805.4	13060	805.4	down	down	correct
542012.BSE	A-1 Acid Limited	20231011	360.7	367	357.05	361.05	12750	361.05	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231011	122.1	123	116.95	118.8	1732	118.8	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231011	18.9	19.6	18.9	19.44	11797	19.44	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231011	529.95	529.95	512	513.8	4053	513.8	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231011	2.66	2.87	2.66	2.8	5290	2.8	up	up	correct
542231.BSE	Nila Spaces Limited	20231011	3	3.03	3	3.01	50696	3.01	up	up	correct
542233.BSE	Trejhara Solutions Limited	20231011	129.8	129.8	129.8	129.8	1045	129.8
542333.BSE	RPSG Ventures Limited	20231011	578.7	587.65	578.25	583.4	8287	583.4	up	up	correct
542351.BSE	Gloster Limited	20231011	712.2	747	712.2	733.9	2366	733.9	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231011	85	86.7	84.7	85.82	1702	85.82	up	up	correct
542383.BSE	Ritco Logistics Limited	20231011	243.8	246.9	237.5	242.95	555	242.95	down	up	incorrect
542399.BSE	Chalet Hotels Limited	20231011	599.15	618.55	599.15	605.45	6250	605.45	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20231011	2089.95	2089.95	2049.05	2073.95	843	2073.95	down	down	correct
542484.BSE	Arvind Fashions Limited	20231011	332.25	334.2	329.2	330.15	4324	330.15	down	down	correct
542597.BSE	MSTC Limited	20231011	438.6	457.95	430.25	442.15	119168	442.15	up	up	correct
542602.BSE	Embassy Office Parks REIT	20231011	303.08	305.45	303	305.13	5652	303.1674	up	up	correct
542627.BSE	Chandni Machines Limited	20231011	17.24	17.24	16.25	16.25	2316	16.25	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231011	166.5	168.35	164.7	165.15	1028542	165.15	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231011	1489	1489	1449.15	1452.9	5274	1452.9	down	down	correct
542651.BSE	KPIT Technologies Limited	20231011	1175.1	1234.5	1175.1	1223.5	97226	1223.5	up	up	correct
542655.BSE	Vikas Multicorp Limited	20231011	4.93	5.03	4.88	4.91	4465966	4.91	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20231011	1705.65	1750.8	1705.65	1734.1	1063	1734.1	up	up	correct
542667.BSE	White Organic Retail Limited	20231011	6.38	6.42	6.38	6.42	38748	6.42	up	up	correct
542669.BSE	BMW Industries Ltd.	20231011	42.23	42.78	41.35	41.69	316919	41.69	down	down	correct
542670.BSE	Artemis Electricals Limited	20231011	16.4	17.4	16.4	16.93	81056	16.93	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20231011	9.78	9.78	9.78	9.78	30	9.78
542684.BSE	Prakash Pipes Limited	20231011	258.05	293.5	258.05	286.6	88991	286.6	up	up	correct
542685.BSE	Digicontent Limited	20231011	20.1	20.1	19.7	19.77	717	19.77	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231011	39.54	41	39.54	40.02	13256	40.02	up	up	correct
542725.BSE	SBC Exports Ltd.	20231011	25.63	25.76	25.17	25.52	580162	25.52	down	up	incorrect
542729.BSE	DCM Nouvelle Ltd.	20231011	164.9	169.5	164.5	166.35	3006	166.35	up	up	correct
542752.BSE	Affle India Ltd.	20231011	1065	1080	1064.95	1076.35	5043	1076.35	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231011	803.5	835.1	803.5	819.95	10609	819.95	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231011	332	332	313.35	313.35	74538	313.35	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231011	513.25	519.75	511.85	516.25	12350	516.25	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231011	90.2	90.8	88.03	88.39	162620	88.39	down	down	correct
542774.BSE	APM Finvest Ltd.	20231011	84.75	86	82.75	82.96	55052	82.96	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231011	2808.3	2889	2798	2878.65	9053	2878.65	up	up	correct
542850.BSE	Goblin India Ltd.	20231011	58	60	57.5	58	8000	58
542851.BSE	Gensol Engineering Ltd.	20231011	2294.45	2426.45	2235.05	2426.45	105378	808.8158	up	down	incorrect
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231011	17.71	17.95	17.7	17.84	188468	17.84	up	down	incorrect
542862.BSE	Shahlon Silk Industries Ltd.	20231011	13.08	13.08	12.31	12.51	65873	12.51	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231011	18.3	18.31	17.44	18.31	24195	18.31	up	down	incorrect
542867.BSE	CSB Bank Ltd.	20231011	354.95	358.15	354.25	355.4	11307	355.4	up	up	correct
543282.BSE	Niks Technology Limited	20231011	368.4	368.4	368.4	368.4	0	368.4
570001.BSE	Tata Motors Limited	20231011	424	424.8	419.75	422.2	70203	422.2	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231011	1201	1212	1191	1195.05	1204	1195.05	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20231011	609.5	609.55	601.15	604.75	926	604.75	down	up	incorrect
590018.BSE	Hisar Metal Industries Limited	20231011	172.9	172.95	169	171.25	806	171.25	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231011	9254.05	9255	9080.5	9106.2	96	9106.2	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231011	535	544.2	532.8	537.75	67646	537.75	up	up	correct
590025.BSE	Ginni Filaments Limited	20231011	25.1	25.95	25.1	25.95	46349	25.95	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231011	70.05	71.44	69.74	69.9	63066	69.9	down	down	correct
590031.BSE	De Nora India Limited	20231011	1516.1	1516.1	1481.1	1487.5	287	1487.5	down	down	correct
590051.BSE	Saksoft Limited	20231011	343.85	353.35	341.05	347.15	16011	347.15	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231011	117.65	118.8	116.65	118.2	12677	118.2	up	up	correct
590071.BSE	Sundaram Finance Limited	20231011	3295.75	3326.1	3253.85	3278.3	1638	3278.3	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231011	613.55	613.55	600	613.55	1615	613.55
590073.BSE	Wheels India Limited	20231011	781.6	788.05	768.05	769.1	969	769.1	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231011	173.95	174.8	172.15	174.15	1270	174.15	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231011	48.99	48.99	48.7	48.92	3527	48.92	down	up	incorrect
590134.BSE	Madras Fertilizers Limited	20231011	73.61	75.6	73.61	74.35	11570	74.35	up	up	correct
5PAISA.BSE	5paisa Capital Limited	20231011	442.4	442.4	427.9	434.35	6474	434.35	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231011	476.55	494	476.55	484.35	73175	484.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231011	1740	1749.95	1703.8	1710.5	15962	1710.5	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20231011	27.35	30.15	27.35	27.7	1218	27.7	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231011	22760.0996	22963.4492	22388.4004	22412.6992	556	22412.6992	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231011	93.01	96.93	93.01	93.94	1791	93.94	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20231011	707.95	727.45	702.2	713.05	53974	713.05	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231011	1589.95	1594	1565.05	1585.85	2751	1585.85	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231011	2535	2537	2484.8	2488.05	93974	2488.05	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231011	829.75	829.75	812.5	814.95	114762	814.95	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231011	353.85	358.8	348.3	349.9	428873	349.9	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231011	793.35	806.65	791.6	798	27274	798	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231011	1.5	1.58	1.47	1.47	335115	1.47	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231011	106.5	106.5	102.83	103.19	39032	103.19	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231011	330.65	338.1	330.35	332.05	45833	332.05	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231011	2.5	2.65	2.5	2.55	597345	2.55	up	up	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231011	422	436.85	415.9	422.75	41750	422.75	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231011	11.3	11.5	11.25	11.38	48449	11.38	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231011	2539.95	2539.95	2472	2480.45	371	2480.45	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231011	83.94	83.94	83.94	83.94	87	83.94
ALICON.BSE	Alicon Castalloy Limited	20231011	849.9	862.6	840	851.9	1764	851.9	up	down	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231011	86.21	88	86.03	87.99	9409	87.99	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20231011	17.93	18.4	17.93	18.13	1170224	18.13	up	up	correct
AMAL.BSE	Amal Ltd	20231011	289.95	342.9	289.95	309.6	35922	309.6	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231011	635.45	646.95	635.45	641.95	43445	641.95	up	up	correct
AMDIND.BSE	AMD Industries Limited	20231011	57.5	57.5	56.4	56.99	2455	56.99	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231011	2.34	2.47	2.28	2.35	138089	2.35	up	down	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20231011	33.99	34.28	33.06	33.16	51262	33.16	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231011	30.1	30.95	29.51	30.87	3282	30.87	up	down	incorrect
ANSINDUS.BSE	ANS Industries Limited	20231011	10.55	10.55	10.55	10.55	9	10.55
APARINDS.BSE	Apar Industries Limited	20231011	5183.6499	5370	5177.2998	5326.0498	2592	5326.0498	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231011	58.65	58.65	56.4	57.35	10087	57.35	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231011	40	40	38.6	40	50	40
ARFIN.BSE	Arfin India Limited	20231011	40.84	40.84	39.11	39.95	21898	39.95	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231011	2325	2357.05	2307.8999	2331.1499	773	2331.1499	up	up	correct
ARVIND.BSE	Arvind Limited	20231011	176.8	178.15	173.3	174.85	41007	174.85	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231011	18.05	18.3	18.05	18.05	631673	18.05
ASHRAM.BSE	Ashram Online.com Limited	20231011	5.36	5.36	4.87	4.89	5583	4.89	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231011	3169.95	3185	3155	3163.55	158613	3158.0378	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231011	64.97	76	64.64	74.43	605817	74.43	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231011	480	483.95	473	477.45	2284	477.45	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231011	1912	1948.7	1910.05	1934.5	10864	1932.8721	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231011	5.39	5.39	5.39	5.39	0	5.39
ATUL.BSE	Atul Auto Ltd	20231011	6883	7041	6883	6897.2998	1359	6897.2998	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231011	71.53	73.96	71.53	72.89	2532	72.89	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231011	1018	1025.6	1012.1	1019.3	1129530	1019.3	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231011	5050.0498	5092	5047.7002	5063.4502	2388	5063.4502	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231011	1074.95	1075	1058.2	1061.85	3048	1061.85	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231011	1638.05	1650	1632.65	1635.8	101173	1635.8	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231011	25.42	25.75	25.02	25.34	1023716	25.34	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231011	6858.8501	7079.5498	6858.8501	6882.5498	2174	6882.5498	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231011	8105.1499	8171	8093.0498	8098.3999	81095	8098.3999	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231011	70.32	74.79	70.32	73.71	84400	73.71	up	up	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231011	2565.55	2604	2565.55	2582.95	3121	2578.9381	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231011	504.4	504.4	464.95	477.7	22197	477.7	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231011	196.4	200.95	191.25	192.05	445	192.05	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231011	47.5	47.75	46.9	47.11	1825	47.11	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231011	1.04	1.05	1.01	1.03	342833	1.03	down	up	incorrect
BEEKAY.BSE	Beekay Steel Industries Limited	20231011	724	732	657	701.75	19611	701.75	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231011	755	784.2	755	776.1	725	776.1	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231011	21.34	21.4	20	21.03	5200	21.03	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231011	14.43	14.67	13.75	13.79	18908	13.79	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231011	953.95	956.75	948.1	955.45	1386019	955.45	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231011	36	37.9	36	36.01	5300	36.01	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231011	175.6	176.2	167.8	173	12489	173	down	down	correct
BIOCON.BSE	Biocon Limited	20231011	261.45	261.45	257.1	257.45	37482	257.45	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231011	51.46	51.95	50.49	50.94	645	50.94	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231011	141.85	143.5	138.75	139.8	18803	139.8	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20231011	397.1	399.9	396.45	398.05	36811	398.05	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20231011	5.09	5.09	5.09	5.09	63	5.09
BNL.BSE	Beekay Niryat Limited	20231011	59.9	60	57.25	57.55	171744	57.55	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231011	77.93	81.84	77.93	80.39	11910	80.39	up	down	incorrect
BORORENEW.BSE	Borosil Renewables Ltd	20231011	418.45	425	417.2	418.25	12706	418.25	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231011	19479.5	19950	19479.5	19678.4004	1407	19678.4004	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231011	341.05	345.3	341.05	342.8	52863	342.8	up	up	correct
BRNL.BSE	Bharat Road Network Limited	20231011	40.71	40.71	39.49	39.68	3264	39.68	down	down	correct
BSOFT.BSE	BSOFT	20231011	542	548.5	536.8	540.45	98041	540.45	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231011	124.1	126.1	122.7	124.6	90618	124.6	up	up	correct
CANBK.BSE	Canara Bank	20231011	372.4	375	368.6	369.55	207784	369.55	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231011	138.85	141.2	138.05	138.3	61650	138.3	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231011	8.85	9.1	8.85	8.99	4437	8.99	up	up	correct
CEATLTD.BSE	CEAT Limited	20231011	2085.6499	2182.95	2085.6499	2150.6001	13949	2150.6001	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231011	6.56	6.58	6.35	6.58	127269	6.58	up	up	correct
CESC.BSE	CESC Limited	20231011	88.26	90.2	88.26	88.51	335077	88.51	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20231011	775	781.9	763.45	775	65727	775
CGVAK.BSE	CG-VAK Software and Exports Limited	20231011	485	485.5	470	478.75	2448	478.75	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231011	232	233.85	228.3	229	6935	229	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231011	137.85	139.85	135.35	137.1	1231	137.1	down	up	incorrect
CHITRTX.BSE	Chitradurga Spintex Limited	20231011	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231011	3.1	3.1	3.1	3.1	0	3.1
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231011	1259.15	1272.8	1251	1259.25	33653	1259.25	up	up	correct
CIL.BSE	Citizen Infoline Limited	20231011	28.96	28.96	28.96	28.96	100	28.96
CINEVISTA.BSE	Cinevista Limited	20231011	15.23	15.26	14.8	15.02	25978	15.02	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231011	25.49	25.49	23.51	24.97	1376	24.97	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231011	2036.8	2090.6499	2033.65	2058.45	16483	2058.45	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231011	8.1	8.44	7.96	8.4	4784299	8.4	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231011	22.05	22.35	21.71	22.09	3607	22.09	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231011	84.79	85.89	83.55	84.16	117178	84.16	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231011	43.46	43.46	41	41.24	24435	41.24	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231011	24.45	24.9	24.45	24.9	2597	24.9	up	up	correct
CSL.BSE	Continental Securities Limited	20231011	5.19	5.39	5.05	5.35	53737	5.35	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231011	153.7	153.7	153.7	153.7	571	153.7
CUB.BSE	City Union Bank Ltd	20231011	136	141.2	135.75	140.7	1128191	140.7	up	up	correct
CYIENT.BSE	Cyient Limited	20231011	1700.25	1725	1687	1708.35	16349	1695.4548	up	up	correct
DABUR.BSE	Dabur India Limited	20231011	543.65	546.6	543	543.9	10255	543.9	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231011	50.16	55.16	49.75	53.4	29259	53.4	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20231011	594.3	621.95	594.3	608.6	25811	608.6	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231011	122	123.75	121.5	122	47146	122
DELTA.BSE	Delta Industrial Resources Limited	20231011	17	17	16.8	16.8	10044	16.8	down	down	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231011	60.2	60.75	59.85	60.07	1054	60.07	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231011	753.05	769	753	756.5	243	756.5	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231011	60.01	60.75	57.6	58.27	158525	58.27	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231011	436	442.55	431.1	432.55	14175	432.55	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231011	106.3	109.95	104.5	108.9	11174	108.9	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231011	5487	5588	5487	5567.25	104341	5567.25	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231011	304	304	304	304	6	304
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231011	730.6	738.35	720.65	725.6	964	725.6	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231011	11.96	11.96	11.96	11.96	9003	11.96
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231011	100.1	100.35	98.8	99.4	60158	99.4	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231011	63	63	61.11	61.58	1581	61.58	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231011	329.7	330.65	323.75	327.85	3915	327.85	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231011	5.05	5.21	5.01	5.14	230789	5.14	up	up	correct
EIHOTEL.BSE	EIH Limited	20231011	234.85	235	229.05	231.15	61544	231.15	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231011	116.35	117.85	116.15	117.55	13865	117.55	up	up	correct
EMAMILTD.BSE	Emami Limited	20231011	522.7	527.1	519	519.95	9185	519.95	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231011	86.9	89.35	86.35	88.26	3217	88.26	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231011	1560.05	1612.7	1560.05	1589.3	2075	1589.3	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231011	19.67	22.31	19.25	20.28	120423	20.28	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20231011	139.8	142.1	139.8	140.3	119382	140.3	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20231011	24.95	24.95	20.5	23.38	1562	23.38	down	down	correct
ESCORTS.BSE	Escorts Limited	20231011	3426.1001	3435.2	3376	3399.3501	26223	3399.3501	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231011	19.59	19.59	19.59	19.59	177479	19.59
ESTER.BSE	Ester Industries Limited	20231011	94.06	95.05	93.55	94.59	5300	94.59	up	down	incorrect
EVEREADY.BSE	Eveready Industries India Limited	20231011	383	389.95	381.6	386.5	10180	386.5	up	down	incorrect
EVERESTO.BSE	Everest Organics Limited	20231011	122	126	120.35	124.65	8557	124.65	up	up	correct
FEL.BSE	Future Enterprises Limited	20231011	0.9	0.9	0.9	0.9	0	0.9
FELDVR.BSE	Future Enterprises Limited	20231011	5.6	5.6	5.25	5.37	1077	5.37	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231011	49	49	43	43.98	27000	43.98	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231011	123	124.7	123	123.5	1400958	123.5	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231011	12.25	12.25	12.25	12.25	51	12.25
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231011	698.95	705	695.4	701.75	965	701.75	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231011	967.1	967.65	934.35	958.2	5923	958.2	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231011	445.35	446.15	438.2	439.9	8025	439.9	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231011	10.15	10.24	9.9	10.2	20000	10.2	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231011	1.37	1.37	1.3	1.34	179853	1.34	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20231011	4.03	4.15	3.98	4.04	710197	4.04	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231011	278	283.9	266.6	271.3	191100	271.3	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20231011	165.6	173.35	165.6	170.9	83264	170.9	up	up	correct
GHCL.BSE	GHCL Limited	20231011	632.5	651.9	622	628.65	50955	628.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231011	120	120	115.05	119	4733	119	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20231011	102	104	97.25	100.35	3271	100.35	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231011	79.1	80.7	79.1	80.35	1963	80.35	up	down	incorrect
GLOBOFFS.BSE	Global Offshore Services Limited	20231011	38.71	38.71	36.06	36.58	93452	36.58	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231011	397.1	404.05	377.4	383.85	1632565	383.85	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231011	89.4	93.44	89.4	92.15	10745	92.15	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20231011	686.95	707.75	662.35	668.55	27652	668.55	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231011	75	75	74	74	1034	74	down	up	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20231011	51.19	51.19	51.19	51.19	1324	51.19
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231011	113.3	114.55	112.3	113.35	10176	113.35	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231011	53.05	54	50.61	52.5	1986	52.5	down	up	incorrect
GOLDIAM.BSE	Goldiam International Limited	20231011	133.25	136.4	132	132.9	26331	132.9	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231011	105	107.4	102.3	105	729	105
GPPL.BSE	Gujarat Pipavav Port Limited	20231011	132.3	134.3	130.55	131.25	99921	131.25	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231011	123.15	126	122	122.25	23740	122.25	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231011	136.65	136.65	134.1	134.4	62400	134.4	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231011	290.95	290.95	286.55	287.45	9720	287.45	down	down	correct
GSS.BSE	GSS Infotech Limited	20231011	211.75	212.1	206.75	208.75	4011	208.75	down	down	correct
GTL.BSE	GTL Limited	20231011	7.9	8.27	7.85	8.02	240478	8.02	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231011	0.96	0.99	0.96	0.98	29702790	0.98	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231011	1970	1980	1956.65	1960.15	27434	1960.15	down	down	correct
HALDER.BSE	Halder Venture Limited	20231011	310	323.95	308.05	315.1	279	315.1	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231011	4.69	4.69	4.34	4.68	2329	4.68	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231011	1.76	1.83	1.76	1.81	2148	1.81	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231011	7282	7282	7160	7211.75	489	7211.75	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231011	451.02	452.67	450.8	451.63	80	451.63	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231011	7.4	7.46	7.16	7.24	10784	7.24	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231011	289.4	309.8	289.35	303.6	515495	303.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231011	15.76	16.4	15.76	16.23	22219	16.23	up	down	incorrect
HCLTECH.BSE	HCL Technologies Limited	20231011	1266.5	1274.45	1240.25	1245.75	38045	1233.9559	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231011	2771.8	2798.45	2742.7	2747.2	12041	2747.2	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231011	1539.5	1542.35	1529	1538.6	1089099	1538.6	down	up	incorrect
HDIL.BSE	Housing Development and Infrastructure Limited	20231011	3.71	3.71	3.71	3.71	171285	3.71
HEIDELBERG.BSE	HeidelbergCement India Limited	20231011	190.75	194.65	190.75	192.7	23315	192.7	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231011	2978.05	3111	2978.05	3100.5	22329	3100.5	up	up	correct
HIL.BSE	HIL Limited	20231011	2923	2952.3	2857	2887.6001	1181	2887.6001	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231011	484.8	485.95	480.4	483.95	515002	483.95	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231011	18.49	18.65	17.87	17.99	350558	17.99	down	up	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231011	17.35	17.35	17.2	17.35	200746	17.35
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231011	166	172.65	165.15	170.65	228626	170.65	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231011	2515.05	2563.8	2515.05	2555.95	802220	2537.3455	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231011	362.1	375	362.1	367.05	236	367.05	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231011	81	82.9	80.5	81.07	7993	81.07	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231011	33.45	35.48	33.45	34.92	243851	34.92	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231011	38586	38607.3984	38380	38490.1992	147	38490.1992	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231011	218.4	220.75	214.25	214.75	24996	214.75	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231011	244.3	249.9	242.95	245.95	76464	245.95	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20231011	953.25	962	950.8	952.65	2333016	952.65	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231011	548.7	548.7	522.1	524.85	80871	524.85	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231011	4.08	4.09	3.9	4.05	1858	4.05	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231011	11.17	12	11.17	11.88	111662700	11.88	up	down	incorrect
IFCI.BSE	IFCI Limited	20231011	23.11	24.07	23	23.21	4488015	23.21	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231011	490	514.2	490	506.4	4367	506.4	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20231011	30.35	30.5	30.35	30.5	52	30.5	up	up	correct
IIFL.BSE	IIFL Finance Limited	20231011	635	640.05	621.9	625.55	11948	625.55	down	up	incorrect
IISL.BSE	Indian Infotech Software Ltd	20231011	3.5	3.55	3.5	3.5	101	3.5
IMPAL.BSE	India Motor Parts & Accessories Limited	20231011	829.8	829.8	778.2	786.05	831	786.05	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231011	248.45	248.75	242.7	243.5	1908	243.5	down	up	incorrect
INDOEURO.BSE	Indo Euro Indchem Limited	20231011	12.2	12.2	12.2	12.2	10496	12.2
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231011	51.75	52.85	51.25	51.5	4803	51.5	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20231011	7.68	7.68	7.68	7.68	1	7.68
INDRENEW.BSE	Ind Renewable Energy Limited	20231011	21.89	24.19	21.89	24.19	13107	24.19	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20231011	15.8	15.81	15.8	15.81	221	15.81	up	up	correct
INDUSINDBK.BSE	IndusInd Bank Limited	20231011	1426	1431	1415.5	1421.15	26169	1421.15	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231011	188.95	193.55	187	192.75	437590	192.75	up	up	correct
INFY.BSE	Infosys Limited	20231011	1497	1518.5	1481.6	1493.65	1643200	1474.0268	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231011	38	39.15	35.44	39.01	15220	39.01	up	up	correct
IOB.BSE	Indian Overseas Bank	20231011	45.64	45.8	44.07	44.43	3595320	44.43	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231011	89.34	90.27	88.7	89.66	1134660	89.66	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231011	460	482	460	476.65	53076	476.65	up	up	correct
ISWL.BSE	India Steel Works Limited	20231011	2.19	2.19	2.1	2.18	90446	2.18	down	up	incorrect
ITC.BSE	ITC Limited	20231011	446.05	449.5	445	448.25	143473	448.25	up	down	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20231011	217.05	218.45	215	215.55	43521	215.55	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231011	7.82	7.99	7.79	7.91	62902	7.91	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231011	35.5	35.7	34.15	34.68	19732	34.68	down	down	correct
IZMO.BSE	Izmo Ltd	20231011	192.35	192.7	190.1	192.7	2058	192.7	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231011	92.4	93	86	87.27	13087	87.27	down	up	incorrect
JAGRAN.BSE	Jagran Prakashan Limited	20231011	106	107.05	103.95	104.29	12801	104.29	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231011	237.8	247.2	236	238.6	306543	238.6	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231011	40.49	40.49	38.05	38.28	3135	38.28	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231011	253.1	254.95	253	254.95	215	254.95	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231011	4232	4232	4231.8501	4231.8501	4	4231.8501	down	down	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231011	274.8	279.25	270.75	276.75	14950	110.7	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231011	7.91	8.26	7.91	8.06	15068	8.06	up	up	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231011	40.49	40.49	38.96	39.21	46783	39.21	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231011	103.6	106	103.6	103.95	12986	103.95	up	up	correct
JCTLTD.BSE	JCT Limited	20231011	2.9	3.01	2.86	2.97	1218373	2.97	up	up	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231011	5.33	5.59	5.33	5.59	316	5.59	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231011	140.7	140.7	140.7	140.7	652	140.7
JHS.BSE	JHS Svendgaard Laboratories Limited	20231011	21.76	22.5	21.76	22.46	7768	22.46	up	down	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231011	339.4	357.85	339.15	346.15	57466	346.15	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231011	697.05	701.2	690.65	693.15	75527	693.15	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231011	655	690.05	655	688.45	21734	688.45	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231011	32.54	32.54	31	32.2	3991	32.2	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231011	62.01	64.2	61.98	63.17	514719	63.17	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231011	19.15	19.15	19.15	19.15	1191	19.15
JKIL.BSE	J. Kumar Infraprojects Limited	20231011	434.75	434.75	424.55	425.7	12521	425.7	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20231011	382.05	408.7	382.05	400.2	299076	400.2	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231011	85.6	87.99	85.6	87.3	46723	87.3	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231011	11.3	12.7	11.3	12.4	14310700	12.4	up	down	incorrect
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231011	9.27	9.94	9.27	9.87	60294320	9.87	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231011	8.12	8.12	8.12	8.12	0	8.12
JSL.BSE	Jindal Stainless Limited	20231011	465.6	471.7	461.25	464.45	31165	463.4071	down	up	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20231011	773	782.8	773	776.85	555626	776.85	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231011	55.55	55.55	55.55	55.55	32488	55.55
JTEKTINDIA.BSE	JTEKT India Ltd	20231011	140	141.65	135	136.25	25522	136.25	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231011	535	535.65	529.3	531.1	46924	531.1	down	up	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231011	429.75	429.75	415	416.4	7899	416.4	down	up	incorrect
JYOTI.BSE	Jyoti Limited	20231011	57.32	57.32	57.32	57.32	14098	57.32
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231011	1638	1648.2	1622.1	1639.5	10159	1639.5	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231011	472.95	477.25	465.9	469.2	10892	469.2	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231011	1280.15	1293.4	1274	1286.8	5025	1280.7261	up	up	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231011	641.95	652	638.7	649.15	5908	649.15	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231011	13.5	13.5	13.41	13.5	14009	13.5
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231011	200	207.35	198.45	206.7	6826	206.7	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20231011	301.15	303	293.25	293.95	1481	293.95	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231011	80	83.7	79.1	80.1	1291	80.1	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231011	131.95	136.15	129.5	130.2	13414	130.2	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231011	2.02	2.15	1.98	2.09	149250	2.09	up	down	incorrect
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231011	136.35	136.35	133.55	134.1	30033	134.1	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231011	11301.0996	12350	11301.0996	12000	19	12000	up	up	correct
KBSINDIA.BSE	KBS India Limited	20231011	10.74	10.74	10.21	10.48	23538	10.48	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231011	14.8	16.32	14.78	16.3	152705	16.3	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231011	1.95	2.03	1.95	2.01	154109	2.01	up	up	correct
KCP.BSE	The KCP Limited	20231011	144.95	147.6	142.2	143.15	81641	143.15	down	down	correct
KDDL.BSE	KDDL Limited	20231011	2070	2086.8	2028.6	2047.7	1692	2047.7	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231011	95.71	95.71	89.01	92.27	1495	92.27	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231011	92.82	92.82	90.15	90.2	32454	90.2	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231011	118	118	109.15	112.95	1716	112.95	down	up	incorrect
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231011	92.68	93	88	88.18	42513	88.18	down	down	correct
KHODAY.BSE	Khoday India Limited	20231011	116.05	116.05	116.05	116.05	0	116.05
KHOOBSURAT.BSE	Khoobsurat Limited	20231011	1.2	1.23	1.18	1.19	87535	1.19	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231011	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231011	465	477.25	456	466.6	9829	466.6	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231011	930	940.6	914.1	932.35	5825	932.35	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231011	691.45	691.45	672.05	675.7	6877	675.7	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20231011	198.25	206.25	198.25	202.95	22011	202.95	up	up	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231011	14.05	14.05	14.05	14.05	729	14.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20231011	202	212.3	200	211.65	159884	211.65	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231011	35.05	35.05	34.47	34.65	56632	34.65	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231011	284.95	286.5	279.45	280.7	48988	280.7	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231011	2.05	2.06	1.99	2.04	14479	2.04	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231011	138.4	142.25	137.75	142.25	10015	142.25	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231011	506.95	510.8	500.4	507.1	14620	507.1	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20231011	224.95	226.7	221.1	224.05	32538	224.05	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231011	1756.1	1780	1756.1	1771.1	76748	1771.1	up	up	correct
KRBL.BSE	KRBL Limited	20231011	390	394.75	387.1	388.95	20324	388.95	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20231011	72.8	72.8	68	70.65	75900	70.65	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231011	18.05	18.05	17.15	17.15	100	17.15	down	up	incorrect
KRITINUT.BSE	Kriti Nutrients Limited	20231011	72	72.97	70.2	71.57	6633	71.57	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231011	6748.1499	6748.1499	6748.1499	6748.1499	34	6748.1499
KSCL.BSE	Kaveri Seed Company Limited	20231011	595.9	600.95	586.1	590.85	2492	590.85	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231011	242.5	244.5	239.95	240.1	105810	240.1	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231011	71.51	71.51	69.75	70.73	1793	70.73	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231011	14071.9502	14135	13962.3496	14039.4004	240	14039.4004	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231011	1068.15	1068.2	1028.35	1049.7	3599	1049.7	down	up	incorrect
LIBORD.BSE	Libord Securities Limited	20231011	10.45	10.99	10.45	10.99	653	10.99	up	up	correct
LKPFIN.BSE	LKP Finance Limited	20231011	96.51	98.3	96	96.14	239	96.14	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231011	12.83	13.39	12.52	12.95	134889	12.95	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231011	47.7	49.31	47.1	49.31	962581	49.31	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231011	128.4	132.7	127.05	131	1713	131	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231011	3099.55	3109	3084	3088.75	443580	3088.75	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231011	5299	5340.8	5229.6	5240.55	8041	5220.2847	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231011	84	85.5	83.11	84.06	13759	84.06	up	up	correct
LUPIN.BSE	Lupin Limited	20231011	1151.05	1168.6	1151.05	1159.2	106446	1159.2	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231011	5.35	5.54	5.25	5.53	4821	5.53	up	down	incorrect
M&M.BSE	Mahindra & Mahindra Limited	20231011	1541.05	1558.8	1541.05	1556.15	590056	1556.15	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231011	292	294.95	289.4	290.5	150785	290.5	down	up	incorrect
MAANALU.BSE	Maan Aluminium Limited	20231011	88.4	88.94	86.5	88.94	31726	88.94	up	down	incorrect
MACPLASQ.BSE	Machino Plastics Limited	20231011	162.45	166.25	162.45	166.25	1767	166.25	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231011	51.8	56	50.8	54.22	38004	54.22	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20231011	5.11	5.36	4.93	5.33	13312	5.33	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20231011	47.43	47.65	46.33	46.52	2335472	46.52	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231011	530.95	542.9	527	528.05	19003	528.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231011	46.8	46.8	45.1	45.99	6289	45.99	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231011	66.01	66.6	65.15	65.42	29268	65.42	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231011	145.6	145.8	144.15	145.15	200117	145.15	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231011	25.55	25.7	24.31	25.3	6987	25.3	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231011	73.43	73.43	72.65	72.98	270	72.98	down	down	correct
MARICO.BSE	Marico Limited	20231011	537.05	540.15	535.2	536.15	28126	536.15	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231011	10373.7002	10439.9502	10348.5	10409.9502	131747	10409.9502	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231011	560.2	587	560.2	573.45	122037	573.45	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231011	136.95	143.6	136.95	141.7	4480	141.7	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231011	13.05	13.69	13.05	13.26	909	13.26	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231011	2131.1001	2183.8501	2129.5	2151.95	122453	2151.95	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231011	19.49	20.46	18.9	19.7	2148	19.7	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231011	4.01	4.01	4.01	4.01	0	4.01
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231011	100.25	102.99	100	100.2	4119	100.2	down	up	incorrect
MFSL.BSE	Max Financial Services Limited	20231011	888.95	916.1	888.95	909.5	21240	909.5	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231011	193.35	194.3	190	191.55	42759	191.55	down	up	incorrect
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231011	436	444.2	431.95	439.8	19396	439.8	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231011	8.28	8.28	7.89	8.22	697	8.22	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20231011	18.5	18.5	18.3	18.35	307	18.35	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231011	18.4	19.09	18	19.09	125168	19.09	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231011	49.39	49.39	48.61	48.7	41548	48.7	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231011	27.49	31	27.49	27.76	2245	27.76	up	up	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20231011	1339.95	1350	1325.2	1349	889	1349	up	up	correct
MPSLTD.BSE	MPS Limited	20231011	1741.2	1766.8	1670	1718.95	3896	1718.95	down	down	correct
MRF.BSE	MRF Limited	20231011	107218	108100	107218	107730.9531	178	107730.9531	up	up	correct
MRP.BSE	MRP Agro Ltd	20231011	47.3333	47.6667	46	46.25	333000	15.4167	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20231011	17.68	18.4	17.68	18	2689938	18	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231011	141.85	144.4	141.05	143.3	9173	143.3	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231011	54.69	55.4	53.44	53.84	12881	53.84	down	down	correct
NAM.BSE	Nam Securities Limited	20231011	62	62.95	58.9	58.9	208	58.9	down	down	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231011	379.65	384.8	371.65	378.35	3188	378.35	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231011	97.01	97.82	95.56	95.76	1596976	95.76	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231011	911	966.8	905.1	914.7	67839	914.7	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20231011	4258.2002	4307.8999	4228.0498	4263.75	3393	4263.75	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231011	231.65	231.65	199.5	201.2	18239	201.2	down	down	correct
NCC.BSE	NCC Limited	20231011	159.45	159.45	155.35	156.1	284576	156.1	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231011	9.29	9.29	9.29	9.29	0	9.29
NCLIND.BSE	NCL Industries Limited	20231011	224	227.9	222.2	224.15	56497	224.15	up	up	correct
NDL.BSE	Nandan Denim Limited	20231011	24.41	24.56	23.7	24.11	10838	24.11	down	up	incorrect
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231011	14.18	14.18	14.18	14.18	0	14.18
NESTLEIND.BSE	Nestlé India Limited	20231011	23000	23252.45	22947.4	23198	1558	23064.0143	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231011	58.78	59.21	58.76	58.79	1482	58.79	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231011	915.75	945.55	901.5	911.3	17286	911.3	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231011	18	18	17.95	17.95	1628	17.95	down	down	correct
NFL.BSE	National Fertilizers Limited	20231011	70.97	71.5	70.64	70.69	72986	70.69	down	down	correct
NHPC.BSE	NHPC Ltd	20231011	52.62	52.96	52.21	52.49	671330	52.49	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231011	120.5	121.45	118.05	118.8	26710	118.8	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231011	6.26	6.26	6.26	6.26	1300	6.26
NILE.BSE	Nile Limited	20231011	703.95	708.95	687	704.85	2465	704.85	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231011	350	364.7	347.2	362.2	668	362.2	up	up	correct
NITCO.BSE	NITCO Limited	20231011	19.14	20.3	19.11	19.85	48890	19.85	up	up	correct
NMDC.BSE	NMDC Limited	20231011	152.5	153.8	149.7	150.2	1949183	150.2	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20231011	224.85	228.65	223.65	225.65	19906	225.65	up	down	incorrect
NORRIS.BSE	Norris Medicines Limited	20231011	11.31	11.52	11.3	11.52	190	11.52	up	down	incorrect
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231011	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231011	14.47	14.47	14.47	14.47	10	14.47
NTCIND.BSE	ntc industries limited	20231011	87.99	88.9	86.5	88.05	2377	88.05	up	up	correct
NTPC.BSE	NTPC Limited	20231011	236.4	239.7	236.15	238.6	701606	236.3175	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231011	145.5	146.3	140.4	146.2	1406	146.2	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231011	74.3	74.3	66.65	73.54	45359	73.54	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231011	4180	4257.1499	4135.9502	4145.7998	2144	4145.7998	down	down	correct
OIL.BSE	Oil India Limited	20231011	320.05	322.4	310	311.8	136890	311.8	down	down	correct
OKPLA.BSE	OK Play India Limited	20231011	115.95	118.45	113.2	115.05	10965	115.05	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231011	75	84.75	75	81.1	6071	81.1	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20231011	58.1	60.7	57.9	60.05	3771	60.05	up	up	correct
OMAXE.BSE	Omaxe Limited	20231011	79.08	83.3	77	83.3	442605	83.3	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231011	184.2	184.75	182.75	183.15	216455	183.15	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231011	111.95	112.7	109	109.8	41785	109.8	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231011	140.5	143.45	138.05	139.25	2391	139.25	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231011	194.85	194.85	176	177.5	3426	177.5	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231011	8.27	8.27	8.27	8.27	0	8.27
ORIENTBELL.BSE	Orient Bell Limited	20231011	474	478	464.8	471	3551	471	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231011	824	824	795.55	798.9	370	798.9	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231011	48.75	51.8	48.75	50.71	713858	50.71	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231011	6599	6790	6563.5498	6614.2998	3072	6614.2998	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20231011	0.98	1	0.98	1	1358	1	up	up	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231011	21.23	21.5	20.83	21.03	19144	21.03	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231011	9.8	10.23	9.8	9.81	146	9.81	up	up	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20231011	33	34.58	31.99	32.9	158720	32.9	down	down	correct
OTCO.BSE	OTCO International Ltd	20231011	5.88	6.45	5.3	6.35	5151	6.35	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231011	11.46	12.06	11.46	11.5	10244	11.5	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231011	39300.5508	39782.1992	39300.5508	39493.4492	453	39493.4492	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20231011	68.69	69.1	66	68.03	54888	68.03	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231011	7.75	7.8	7.56	7.67	53691	7.67	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231011	208.55	214.2	205.7	213.75	29130	213.75	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231011	59.98	59.98	55	57	1571	57	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231011	12.75	12.75	12.75	12.75	344457	12.75
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231011	25	25	24.6	25	305	25
PATELSAI.BSE	Patels Airtemp (India) Limited	20231011	370.6	370.85	363.15	368.25	2851	368.25	down	up	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231011	11.5	11.5	10.91	11.2	16335	11.2	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231011	27.74	27.95	27.48	27.59	582170	27.59	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231011	96.99	96.99	96.99	96.99	0	96.99
PEL.BSE	Piramal Enterprises Limited	20231011	1065	1077.5	1064	1067.95	21563	1067.95	up	down	incorrect
PENIND.BSE	Pennar Industries Limited	20231011	108.5	108.5	104.9	105.5	17715	105.5	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231011	252	255.55	247.85	249.9	769191	249.9	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231011	5109.35	5153.95	4997.8	5020.6	180	5020.6	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231011	71.2	71.99	69	69	761	69	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231011	27	27	25.65	27	142	27
PIFL.BSE	Pacheli Industrial Finance Limited	20231011	9.74	9.74	9.74	9.74	20	9.74
PIIND.BSE	PI Industries Limited	20231011	3498.95	3521.95	3479.5	3489.8	4564	3489.8	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231011	5.8	6.02	5.8	6.02	24819	6.02	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231011	84.44	86.3	84	84.52	219533	84.52	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231011	106.8	112.1	104.05	112.1	3380	112.1	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231011	197.9	199.1	197.4	198.5	357690	198.5	up	down	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20231011	133.95	134.45	130.55	131.5	43401	131.5	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231011	728	755	705.2	720.6	213798	720.6	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20231011	330.3	335.2	326.9	328.05	31962	328.05	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231011	18.84	18.84	18.83	18.83	616	18.83	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231011	153.4	153.95	151.4	152.05	387	152.05	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231011	33.93	34.21	32.9	33.51	193207	33.51	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231011	207	207	207	207	92	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231011	1181.2	1187.5	1151.85	1159.9	1543	1159.9	down	down	correct
PVR.BSE	PVR Limited	20231011	1698	1714	1692.45	1695.65	11105	1695.65	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231011	48.99	48.99	48.7	48.92	3527	48.92	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231011	2.92	2.92	2.92	2.92	504	2.92
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231011	13.65	13.65	13.65	13.65	78	13.65
QUEST.BSE	Quest Softech (India) Limited	20231011	70.58	70.58	65.69	66.91	2923	66.91	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231011	1213.05	1255	1213.05	1226	429850	1226	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231011	12.39	12.39	11.1	11.18	33884	11.18	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20231011	471.95	479.7	460.8	463.7	53271	463.7	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231011	764.05	767.9	759.95	762.85	2732	762.85	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231011	12	12.28	12	12.07	7501788	12.07	up	down	incorrect
RAMAVISION.BSE	Rama Vision Limited	20231011	60.89	60.89	56.21	59.83	73971	59.83	down	up	incorrect
RAMCOCEM.BSE	The Ramco Cements Limited	20231011	954.95	994	948.2	984	79357	984	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231011	5.04	5.55	5.04	5.1	1008	5.1	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231011	308	308	308	308	0	308
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231011	3787	3787	3501	3650	8	3650	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231011	33.99	33.99	31.68	32.69	4087	32.69	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20231011	803.7	825.55	800	818.9	681	818.9	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20231011	249.1	250.85	244.2	245.85	326260	245.85	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20231011	1.57	1.57	1.53	1.54	6621	1.54	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231011	1.64	1.72	1.62	1.71	1081531	1.71	up	up	correct
RECLTD.BSE	REC Limited	20231011	292.05	294.25	288.65	291.5	488596	291.5	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231011	10.49	10.49	9.98	10.34	85958	10.34	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231011	3.24	3.28	3.13	3.19	135343	3.19	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231011	913.95	916.45	901	905.25	4020	905.25	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231011	9.84	9.84	9.84	9.84	0	9.84
RELIABVEN.BSE	Reliable Ventures India Limited	20231011	11.25	11.89	11.21	11.68	35329	11.68	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231011	2314.8999	2349.5	2314	2345	1384096	2345	up	up	correct
REMSONSIND.BSE	Remsons Industries Limited	20231011	440.05	459.9	440.05	459.9	12	459.9	up	up	correct
RML.BSE	Rane (Madras) Limited	20231011	868.75	884.6	865.2	879.75	2172	879.75	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231011	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231011	19	20.94	19	20.94	166	20.94	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231011	19.35	19.35	19.35	19.35	361	19.35
RPOWER.BSE	Reliance Power Limited	20231011	17.86	18.33	17.86	18.21	11339490	18.21	up	up	correct
RSCINT.BSE	RSC International Limited	20231011	5.18	5.18	5.18	5.18	740	5.18
RSDFIN.BSE	RSD Finance Limited	20231011	80.3	85	80.3	80.3	4	80.3
RSYSTEMINT.BSE	R Systems International Limited	20231011	508.7	512.35	502.45	503.25	2103	503.25	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231011	180.3	192.75	180.3	189.25	18674	189.25	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231011	82	82.6	80.15	81.09	43469	81.09	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231011	283.15	288.65	282.7	287.3	2229	287.3	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231011	16.74	16.74	16.74	16.74	368885	16.74
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231011	81.5	83	81	81.87	88620	81.87	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231011	65.62	66.93	65.62	66.93	239	66.93	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231011	279.8	288	279.8	283.2	224	283.2	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231011	3.1	3.1	3.04	3.04	3845	3.04	down	up	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231011	142.55	145.1	142.1	142.3	4984	142.3	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231011	1604	1719.6	1582.1	1699.9	56222	1699.9	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231011	349.1	349.1	340.5	341.9	4090	341.9	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231011	670	685	670	676.65	15669	676.65	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231011	120	120	119.95	120	7280	120
SANOFI.BSE	Sanofi India Limited	20231011	7410	7480.8501	7400.2998	7459.1001	607	7459.1001	up	down	incorrect
SANWARIA.BSE	Sanwaria Consumer Limited	20231011	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231011	52.74	53	51.25	51.5	26383	51.5	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231011	795	802	794	800.5	48891	800.5	up	up	correct
SBIN.BSE	State Bank of India	20231011	596.3	596.9	587.75	588.3	222771	588.3	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231011	717.98	717.98	714.9	716.87	4430	716.87	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231011	149	149	146.1	146.8	237938	146.8	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231011	18.42	19	18.1	18.9	5484	18.9	up	up	correct
SGL.BSE	STL Global Limited	20231011	14.71	15.25	14.5	14.56	3409	14.56	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231011	724.9	734.2	718.7	725.1	5452	725.1	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231011	21.85	21.85	21.85	21.85	1	21.85
SHESHAINDS.BSE	Sheshadri Industries Limited	20231011	14.01	14.63	14.01	14.63	237	14.63	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231011	12.51	12.51	12.51	12.51	0	12.51
SHILPAMED.BSE	Shilpa Medicare Limited	20231011	341.95	343.3	336.1	337.55	2382	337.55	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231011	122.6	123	118	121.85	20944	121.85	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231011	32.7	33.96	32.7	33.96	23193	33.96	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231011	80	83.15	80	81.78	6593	81.78	up	down	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231011	9.07	9.07	8.28	8.78	2585	8.78	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20231011	26200.0508	26900	26200.0508	26493.8008	702	26493.8008	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231011	195	209.5	195	208.5	7063	208.5	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231011	27.12	29.95	27.12	29.05	475	29.05	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231011	374.05	380	368	372.8	6617	372.8	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231011	55.25	65.25	55.25	63.87	220069	63.87	up	up	correct
SILINV.BSE	SIL Investments Limited	20231011	332	334.75	329.45	329.5	407	329.5	down	down	correct
SITINET.BSE	SITI Networks Limited	20231011	0.76	0.81	0.76	0.81	757507	0.81	up	up	correct
SML.BSE	Soni Medicare Limited	20231011	27.56	27.56	27.56	27.56	0	27.56
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231011	122.45	122.55	120	120.25	340	120.25	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231011	320.05	330	319	325.25	8196	325.25	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231011	26.48	26.71	26.05	26.39	4183109	26.39	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231011	23.25	23.74	23	23	225	23	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231011	1.58	1.58	1.58	1.58	1000	1.58
SPCAPIT.BSE	S. P. Capital Financing Limited	20231011	23.2	23.2	22.5	22.83	1050	22.83	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231011	67.45	67.45	61.31	62.53	8516	62.53	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231011	68.4	70.56	67.89	70.02	15411	70.02	up	down	incorrect
SRF.BSE	SRF Limited	20231011	2259.95	2280	2240	2249.3	14019	2249.3	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231011	31	32.98	30.01	31.66	2343	31.66	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231011	19.83	19.83	19.83	19.83	3180	19.83
SSWL.BSE	Steel Strips Wheels Limited	20231011	291.6	292.5	283.55	285.9	31164	285.9	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231011	502.05	511.25	501.4	505.15	17524	505.15	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231011	382	382	372.05	380.2	946	380.2	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231011	208.45	209.15	208.45	209.1	348	209.1	up	down	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231011	18.25	18.25	17.5	17.5	2431	17.5	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231011	3295.75	3326.1001	3253.8501	3278.3	1638	3278.3	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231011	205.3	205.3	187.95	201.65	657	201.65	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231011	1126.45	1134.1	1122.8	1128.6	27400	1128.6	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231011	621.7	627.1	616	622.7	26374	622.7	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231011	7.63	7.97	7.63	7.9	16301	7.9	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231011	390.45	394.1	386.1	387.95	11187	387.95	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231011	11.14	11.57	11.14	11.34	5047	11.34	up	down	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231011	68.66	69.75	67.65	68.74	5849	68.74	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231011	72.8	73.9	71.86	72.74	21208	72.74	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231011	26.25	27.72	26.2	27.72	25553350	27.72	up	down	incorrect
SW1.BSE	SW Investments Ltd.	20231011	47.01	51.6	46.76	51.6	400	51.6	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231011	6.15	6.18	5.96	6.06	95896	6.06	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231011	0.34	0.34	0.34	0.34	0	0.34
SYMPHONY.BSE	Symphony Limited	20231011	861.05	878.45	861	874.6	3458	872.5217	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231011	240.5	244.9	239.2	241.5	9357	241.5	up	up	correct
TAKE.BSE	Take Solutions Ltd	20231011	20.8	21.4	20.8	21.4	5871	21.4	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231011	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20231011	890.25	897	886.2	888.5	113980	888.5	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231011	632.25	637.65	632.25	633.85	553727	633.85	up	down	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231011	126	126.35	124.75	124.95	1386104	124.95	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231011	3.06	3.06	3.06	3.06	251868	3.06
TCS.BSE	Tata Consultancy Services Limited	20231011	3664	3664	3606	3610.2	530680	3600.8824	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231011	1229.65	1238.55	1222	1231.25	55403	1218.1126	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20231011	5.91	5.91	5.7	5.7	383	5.7	down	up	incorrect
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231011	128	131.8	124.95	126.5	49339	126.5	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231011	50.11	51.86	48.7	49.35	99505	49.35	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231011	584.95	584.95	566.45	569.3	3010	569.3	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231011	210.95	211.95	207.15	208	19405	208	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231011	1201	1212	1191	1195.05	1204	1195.05	down	up	incorrect
TIIL.BSE	Technocraft Industries (India) Limited	20231011	2015.15	2180	2010.9	2110.75	4982	2110.75	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231011	2938.7	2972.35	2921.7	2926.75	4428	2926.75	down	down	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231011	144.95	146.1	141.15	141.95	63342	141.95	down	down	correct
TIMKEN.BSE	Timken India Limited	20231011	3049.95	3071.3	3017	3056.8999	1236	3056.8999	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231011	388	393.95	388	390.5	1827	390.5	up	down	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231011	302.05	313.3	302.05	307.8	2043	306.0506	up	up	correct
TITAN.BSE	Titan Company Limited	20231011	3290	3295	3263.75	3279.7	223851	3279.7	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231011	259.1	280	257.85	270.3	171161	270.3	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231011	19.25	19.54	18.5	18.54	3134	18.54	down	down	correct
TRIDENT.BSE	Trident Limited	20231011	37.01	37.54	37.01	37.09	799948	37.09	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231011	170	174	167.6	168.65	58155	168.65	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231011	515	515	500	503.8	4800	503.8	down	up	incorrect
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231011	96.88	97.64	95.5	95.81	494474	95.81	down	up	incorrect
TV18BRDCST.BSE	TV18 Broadcast Limited	20231011	45.09	45.89	44.85	45.61	927380	45.61	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231011	212.45	217.75	211.45	216	5280	216	up	up	correct
UBL.BSE	United Breweries Limited	20231011	1595.95	1600	1572.95	1579.05	7450	1579.05	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231011	134.85	135.5	134.75	134.75	1335	134.75	down	up	incorrect
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231011	108.95	109.55	106.6	107.1	28775	107.1	down	up	incorrect
ULTRACEMCO.BSE	UltraTech Cement Limited	20231011	8170	8389.0996	8170	8328.5	151618	8328.5	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231011	415	427.9	411.4	426.35	41213	426.35	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231011	54.6	54.6	54.6	54.6	295	54.6
UNIDT.BSE	United Drilling Tools Limited	20231011	230	230	225.1	227.5	2048	227.5	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231011	156.6	156.6	156.6	156.6	151	156.6
UNIOFFICE.BSE	Universal Office Automation Limited	20231011	4.56	4.56	4.56	4.56	376	4.56
UNIPHOS.BSE	Uniphos Enterprises Limited	20231011	158.05	164.8	158.05	162.65	348	162.65	up	up	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231011	15	15.89	14.6	15.21	2971	15.21	up	down	incorrect
UNIVARTS.BSE	Universal Arts Limited	20231011	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231011	505.15	510.2	496.65	508.25	9325	508.25	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231011	11.3	11.3	11.3	11.3	103	11.3
UPL.BSE	UPL Limited	20231011	623.05	629.5	623.05	627.55	119183	627.55	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231011	338	338	320.15	326.45	9897	326.45	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231011	16.47	16.69	16.45	16.5	733541	16.5	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231011	18	18.25	17.5	18.23	33622	18.23	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231011	35.14	35.14	32	32.99	2076	32.99	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20231011	13.55	13.98	12.84	13	766	13	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231011	498.5	508.4	495.3	498.9	11764	498.9	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231011	25.75	28.15	25.75	27.28	30449	27.28	up	up	correct
VCU.BSE	VCU Data Management Limited	20231011	5.93	5.93	5.36	5.81	12064	5.81	down	up	incorrect
VEDL.BSE	Vedanta Limited	20231011	222.15	229.9	222.15	227.7	1249704	227.7	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231011	2129.95	2154.3999	2090	2114.3	4939	2114.3	down	up	incorrect
VERITAS.BSE	Veritas (India) Limited	20231011	232	232.65	228	232.65	3157	232.65	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20231011	3.4	3.56	3.35	3.5	23186	3.5	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20231011	2930.1499	2967.3999	2907.1001	2925.25	44	2925.25	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231011	452.95	454.5	442.3	445.75	3021	445.75	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231011	669.6	676	664.35	666.25	8088	666.25	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231011	144.7	145.1	142.05	142.05	210	142.05	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231011	40.99	41.79	40.25	40.36	6206	40.36	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231011	0.72	0.73	0.71	0.73	5167146	0.73	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20231011	87.17	88.68	86.7	87.35	41376	87.35	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231011	205.95	207.1	200	203.2	5119	203.2	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231011	329.95	343	329.95	331.4	17593	331.4	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231011	17.17	17.17	17.01	17.01	4497	17.01	down	down	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231011	20.5	20.5	19.77	20	511	20	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20231011	58.9	58.9	58.9	58.9	10	58.9
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231011	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231011	197.7	198.55	194.95	195.3	1066	195.3	down	up	incorrect
VMS.BSE	VMS Industries Limited	20231011	31.35	31.35	31.35	31.35	33667	31.35
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231011	1721.95	1721.95	1660	1684.5	1062	1684.5	down	down	correct
VOLTAS.BSE	Voltas Limited	20231011	855.05	870.6	855.05	862.1	9287	862.1	up	up	correct
VSSL.BSE	Vardhman Special Steels Limited	20231011	212.75	213.15	202.1	204.25	9421	204.25	down	down	correct
VSTIND.BSE	VST Industries Limited	20231011	3374.95	3431.1001	3374.95	3379.8999	609	3379.8999	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231011	3855	3884.25	3794	3803.05	697	3803.05	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231011	376.2	378.1	370	371.55	6978	371.55	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231011	457.95	457.95	450.1	451.3	16710	451.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231011	0.65	0.66	0.65	0.66	59295	0.66	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231011	145.15	145.15	145.15	145.15	6158	145.15
WALLFORT.BSE	Wallfort Financial Services Limited	20231011	79.79	79.79	75.9	78.9	1180	78.9	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231011	51.69	51.69	50.5	51	849	51	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231011	166.15	182.75	166.15	182.75	153721	182.75	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20231011	394.3	419.15	394.3	410.8	148328	410.8	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231011	15507.7002	15507.7002	15243.5498	15243.5498	52	15243.5498	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231011	948	949.2	927	928.45	3225	928.45	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231011	401	408.05	373.1	390.2	905	390.2	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231011	1664.3	1681.55	1657.7	1674.85	2082	1674.85	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231011	30.95	30.95	28.46	28.93	4267	28.93	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231011	71.95	71.95	71.6	71.6	8363	71.6	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231011	65.2	66.99	63.1	63.66	21219	63.66	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231011	143.7	154	141	150.1	6766	150.1	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231011	232.95	234.45	231.9	232.3	35664	232.3	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231011	4.19	4.19	4.04	4.04	1070	4.04	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20231011	90.85	90.9	89.55	89.94	7966	89.94	down	up	incorrect
XTGLOBAL.BSE	Frontier Informatics Ltd	20231011	50.25	50.99	47.75	48.41	178074	48.41	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231011	0.72	0.75	0.71	0.75	946230	0.75	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231011	11.86	12.25	11.05	11.99	10289	11.99	up	up	correct
YASHO.BSE	Yasho Industries Limited	20231011	1808.05	1841	1765.95	1797.75	2076	1797.75	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231011	17.12	17.32	17.01	17.05	18719240	17.05	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231011	3.77	3.98	3.77	3.98	19564	3.98	up	up	correct
YORKEXP.BSE	York Exports Limited	20231011	44.1	44.1	40.6	40.6	7	40.6	down	down	correct
YUKEN.BSE	Yuken India Limited	20231011	717.2	737.75	714.5	715.4	149	715.4	down	up	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231011	13.23	13.23	13.22	13.23	5277	13.23
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231011	261.15	263.7	258.7	259.55	349873	259.55	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231011	6.51	6.73	6.51	6.73	3928708	6.73	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20231011	4.01	4.28	4.01	4.2	82782	4.2	up	up	correct